Aries I Acquisition Corporation - Class A Ordinary Share (NY:RAM)

10.37 -0.76 (-6.83%)

Official Closing Price Updated: 6:30 PM EDT, Oct 13, 2026 Add to My Watchlist

Price and Volume

Volume	12,883,653
Open	9.800
Bid (Size)	10.50 (21,700)
Ask (Size)	10.52 (1,400)
Prev. Close	11.13
Today's Range	9.780 - 10.39
52wk Range	8.290 - 33.11
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

This New Memory ETF Has Already Doubled. Is It Still a Buy? ↗

July 07, 2026

The DRAM – Roundhill Memory ETF has already more than doubled in value since debuting in early April.

Via The Motley Fool

Performance

52-Week Range 68.7% below 52-week high

10.37

8.2952W Low 33.1152W High

1 Week 26.3% below 1-week high

10.991W Low 14.071W High

Aries I Acquisition Corporation - Class A Ordinary Share (RAM) traded between $8.29 and $33.11 over the past 52 weeks and last traded at $10.37, 68.7% below its 52-week high. Over the past week it ranged between $10.99 and $14.07.

Past 12 Months

-21.7%

-10.1%

-29.3%

-56.4%

1W -$2.88

1M -$1.16

3M -$4.30

6M -$13.42

YTD -$13.42

1Y -$13.42

RAM was -56.4% over the past year, -56.4% over six months, -56.4% year to date, -21.7% in the last week.

12 Months vs Market

RAM

-56.4%

DIA

+12.1%

SPY

+17.3%

QQQ

+23.5%

IWM

+13.2%

Over the past 12 months RAM returned -56.4% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.

Volume & Liquidity 1.06× 3-mo avg

Today 12,883,653 3-mo avg 12.2M

8.8M

8.5M

12.2M

13.1M

YTD

13.1M

RAM most recently traded 12,883,653 shares against a 3-month average daily volume of 12.2M.

Frequently Asked Questions

Is Aries I Acquisition Corporation - Class A Ordinary Share publicly traded?

Yes, Aries I Acquisition Corporation - Class A Ordinary Share is publicly traded.

What exchange does Aries I Acquisition Corporation - Class A Ordinary Share trade on?

Aries I Acquisition Corporation - Class A Ordinary Share trades on the New York Stock Exchange

What is the ticker symbol for Aries I Acquisition Corporation - Class A Ordinary Share?

The ticker symbol for Aries I Acquisition Corporation - Class A Ordinary Share is RAM on the New York Stock Exchange

What is the current price of Aries I Acquisition Corporation - Class A Ordinary Share?

The current price of Aries I Acquisition Corporation - Class A Ordinary Share is 10.37

When was Aries I Acquisition Corporation - Class A Ordinary Share last traded?

The last trade of Aries I Acquisition Corporation - Class A Ordinary Share was at 10/13/26 06:30 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.