Corgi SMR 2x Daily ETF (NY:SMRX)

10.82 -1.75 (-13.91%)

Official Closing Price Updated: 8:00 PM EDT, Oct 12, 2026 Add to My Watchlist

Price and Volume

Volume	434
Open	11.51
Bid (Size)	10.55 (900)
Ask (Size)	15.74 (200)
Prev. Close	12.57
Today's Range	10.82 - 11.51
52wk Range	10.82 - 33.52
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 67.7% below 52-week high

10.82

10.8252W Low 33.5252W High

1 Week 34.8% below 1-week high

10.821W Low 16.611W High

Corgi SMR 2x Daily ETF (SMRX) traded between $10.82 and $33.52 over the past 52 weeks and last traded at $10.82, 67.7% below its 52-week high. Over the past week it ranged between $10.82 and $16.61.

Past 12 Months

-31.3%

-42.0%

-49.2%

-57.1%

1W -$4.93

1M -$7.84

3M -$10.46

6M -$14.38

YTD -$14.38

1Y -$14.38

SMRX was -57.1% over the past year, -57.1% over six months, -57.1% year to date, -31.3% in the last week.

12 Months vs Market

SMRX

-57.1%

DIA

+12.4%

SPY

+17.4%

QQQ

+23.9%

IWM

+13.7%

Over the past 12 months SMRX returned -57.1% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 0.66× 3-mo avg

Today 434 3-mo avg 657.0

2.5K

1.6K

657.0

796.0

YTD

796.0

SMRX most recently traded 434 shares against a 3-month average daily volume of 657.0.

Frequently Asked Questions

Is Corgi SMR 2x Daily ETF publicly traded?

Yes, Corgi SMR 2x Daily ETF is publicly traded.

What exchange does Corgi SMR 2x Daily ETF trade on?

Corgi SMR 2x Daily ETF trades on the New York Stock Exchange

What is the ticker symbol for Corgi SMR 2x Daily ETF?

The ticker symbol for Corgi SMR 2x Daily ETF is SMRX on the New York Stock Exchange

What is the current price of Corgi SMR 2x Daily ETF?

The current price of Corgi SMR 2x Daily ETF is 10.82

When was Corgi SMR 2x Daily ETF last traded?

The last trade of Corgi SMR 2x Daily ETF was at 10/12/26 08:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.