Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	50.62	50.62	50.62	50.62	0	+0.00(+0.00%)
Jul 11, 2024	50.62	50.62	50.62	50.62	1	+0.11(+0.21%)
Jul 10, 2024	50.51	50.51	50.51	50.51	0	+0.03(+0.07%)
Jul 09, 2024	50.48	50.48	50.48	50.48	0	+0.03(+0.05%)
Jul 08, 2024	50.45	50.45	50.45	50.45	2	-0.05(-0.11%)
Jul 05, 2024	50.50	50.50	50.50	50.50	100	+0.09(+0.17%)
Jul 03, 2024	50.42	50.42	50.42	50.42	100	+0.11(+0.21%)
Jul 02, 2024	50.31	50.31	50.31	50.31	0	+0.09(+0.18%)
Jul 01, 2024	50.23	50.23	50.22	50.22	188	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: PMIO )

Historical Prices

Sections

Services

Contact Information

Follow Us