Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	24.05	24.05	23.93	23.93	761	+0.35(+1.50%)
Jul 25, 2024	23.58	23.92	23.57	23.57	2,335	-0.07(-0.32%)
Jul 24, 2024	24.08	24.10	23.65	23.65	2,677	-0.60(-2.47%)
Jul 23, 2024	24.33	24.36	24.25	24.25	2,549	-0.12(-0.51%)
Jul 22, 2024	24.26	24.37	24.15	24.37	3,575	+0.38(+1.57%)
Jul 19, 2024	24.41	24.41	23.99	23.99	4,558	-0.33(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: MADE )

Historical Prices

Sections

Services

Contact Information

Follow Us