Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwest Corp (NY: CTBB )

16.26 -0.14 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 16.41 16.73 16.19 16.26 89,288 -0.14(-0.85%)
Sep 12, 2024 16.15 16.48 16.10 16.40 67,661 +0.25(+1.55%)
Sep 11, 2024 15.72 16.25 15.63 16.15 187,740 +0.46(+2.93%)
Sep 10, 2024 15.70 15.80 15.62 15.69 142,925 -0.01(-0.06%)
Sep 09, 2024 15.66 15.96 15.66 15.70 138,394 +0.04(+0.26%)
Sep 06, 2024 15.32 15.89 15.15 15.66 423,353 +0.26(+1.69%)
Sep 05, 2024 13.58 15.72 13.58 15.40 762,469 +1.89(+13.99%)
Sep 04, 2024 12.78 13.58 12.66 13.51 137,356 +0.72(+5.63%)
Sep 03, 2024 14.00 14.00 12.42 12.79 297,869 -1.26(-8.97%)
Aug 30, 2024 14.18 14.23 13.90 14.05 210,333 -0.02(-0.17%)
Aug 29, 2024 14.00 14.08 13.99 14.07 191,417 +0.09(+0.63%)
Aug 28, 2024 13.88 14.00 13.86 13.99 78,319 +0.16(+1.12%)
Aug 27, 2024 13.61 13.94 13.56 13.83 487,344 -0.14(-0.97%)
Aug 26, 2024 13.85 14.03 13.82 13.97 82,759 +0.15(+1.05%)
Aug 23, 2024 13.66 13.93 13.51 13.82 280,137 +0.21(+1.57%)
Aug 22, 2024 13.59 13.83 13.56 13.61 306,414 +0.03(+0.22%)
Aug 21, 2024 13.45 13.65 13.45 13.58 95,239 +0.11(+0.79%)
Aug 20, 2024 13.41 13.52 13.32 13.47 80,672 +0.07(+0.51%)
Aug 19, 2024 13.36 13.46 13.31 13.40 105,092 +0.05(+0.36%)
Aug 16, 2024 13.36 13.46 13.25 13.35 125,232 -0.01(-0.07%)
Aug 15, 2024 13.10 13.51 12.99 13.36 211,221 +0.28(+2.15%)
Aug 14, 2024 12.25 13.35 12.15 13.08 370,642 +0.84(+6.83%)
Aug 13, 2024 11.87 12.25 11.87 12.25 95,063 +0.44(+3.70%)
Aug 12, 2024 11.79 12.17 11.74 11.81 94,233 -0.11(-0.90%)
Aug 09, 2024 11.86 12.02 11.86 11.92 90,534 -0.05(-0.41%)
Aug 08, 2024 12.18 12.36 11.81 11.96 144,910 -0.17(-1.36%)
Aug 07, 2024 12.26 12.49 12.08 12.13 482,580 +0.60(+5.23%)
Aug 06, 2024 10.94 11.64 10.68 11.53 523,536 +1.27(+12.42%)
Aug 05, 2024 10.30 10.49 9.865 10.25 98,525 -0.42(-3.92%)
Aug 02, 2024 10.63 10.86 10.45 10.67 130,007 -0.07(-0.63%)
Aug 01, 2024 10.55 10.85 10.50 10.74 280,751 +0.32(+3.08%)
Jul 31, 2024 10.79 11.06 10.36 10.42 655,563 -0.32(-2.99%)
Jul 30, 2024 10.23 10.78 10.23 10.74 451,146 +0.58(+5.74%)
Jul 29, 2024 10.09 10.28 10.07 10.16 112,784 +0.07(+0.67%)
Jul 26, 2024 9.865 10.11 9.865 10.09 47,169 +0.26(+2.67%)
Jul 25, 2024 9.846 10.11 9.827 9.827 59,710 -0.04(-0.39%)
Jul 24, 2024 10.11 10.15 9.817 9.865 86,824 +0.15(+1.50%)
Jul 23, 2024 9.720 9.865 9.720 9.720 24,206 +0.02(+0.20%)
Jul 22, 2024 9.710 9.904 9.661 9.700 48,253 -0.02(-0.20%)
Jul 19, 2024 9.690 9.788 9.690 9.720 29,253 +0.02(+0.20%)
Jul 18, 2024 9.720 9.895 9.700 9.700 41,138 -0.01(-0.10%)
Jul 17, 2024 9.992 9.992 9.700 9.710 83,001 -0.28(-2.82%)
Jul 16, 2024 9.739 9.992 9.739 9.992 57,033 +0.17(+1.78%)
Jul 15, 2024 9.720 9.890 9.720 9.817 42,503 +0.08(+0.80%)
Jul 12, 2024 9.681 9.817 9.681 9.739 44,720 +0.06(+0.60%)
Jul 11, 2024 9.477 9.720 9.477 9.681 59,414 +0.23(+2.47%)
Jul 10, 2024 9.710 9.768 8.864 9.447 230,720 -0.13(-1.32%)
Jul 09, 2024 9.827 9.827 9.574 9.574 54,967 -0.14(-1.40%)
Jul 08, 2024 9.622 9.815 9.622 9.710 59,824 +0.09(+0.91%)
Jul 05, 2024 9.817 9.895 9.603 9.622 64,341 -0.23(-2.37%)
Jul 03, 2024 9.720 9.963 9.720 9.856 34,826 +0.13(+1.30%)
Jul 02, 2024 9.836 9.841 9.720 9.729 28,190 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.