Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.804 -0.010 (-0.37%)
Streaming Delayed Price Updated: 1:44 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 2.809 2.816 2.790 2.804 72,618 -0.01(-0.37%)
Aug 08, 2024 2.750 2.820 2.750 2.814 28,951 +0.08(+2.86%)
Aug 07, 2024 2.744 2.744 2.736 2.736 186,744 +0.06(+2.09%)
Aug 06, 2024 2.640 2.680 2.640 2.680 237,800 +0.11(+4.28%)
Aug 05, 2024 2.523 2.620 2.450 2.570 68,256 -0.05(-1.91%)
Aug 02, 2024 2.780 2.820 2.610 2.620 169,070 -0.24(-8.39%)
Aug 01, 2024 3.006 3.006 2.840 2.860 119,824 -0.13(-4.35%)
Jul 31, 2024 2.950 2.990 2.950 2.990 25,529 +0.08(+2.75%)
Jul 30, 2024 2.900 2.914 2.900 2.910 130,669 +0.00(+0.00%)
Jul 29, 2024 2.930 2.930 2.880 2.910 326,256 +0.00(+0.00%)
Jul 26, 2024 2.870 2.910 2.830 2.910 112,940 -0.01(-0.21%)
Jul 25, 2024 2.820 2.916 2.820 2.916 1,531 +0.09(+3.04%)
Jul 24, 2024 2.810 2.830 2.810 2.830 40,027 +0.04(+1.43%)
Jul 23, 2024 2.790 2.790 2.776 2.790 2,833 -0.04(-1.41%)
Jul 22, 2024 2.810 2.844 2.790 2.830 21,322 +0.02(+0.71%)
Jul 19, 2024 2.730 2.880 2.730 2.810 8,191 -0.02(-0.71%)
Jul 18, 2024 2.850 2.870 2.820 2.830 12,511 -0.02(-0.70%)
Jul 17, 2024 2.880 2.880 2.850 2.850 4,136 -0.03(-1.04%)
Jul 16, 2024 2.720 2.925 2.720 2.880 25,948 -0.04(-1.37%)
Jul 15, 2024 2.850 2.920 2.850 2.920 42,941 +0.04(+1.49%)
Jul 12, 2024 2.880 2.896 2.870 2.877 13,047 +0.01(+0.24%)
Jul 11, 2024 2.860 2.870 2.813 2.870 13,970 +0.05(+1.77%)
Jul 10, 2024 2.760 2.820 2.760 2.820 28,922 +0.09(+3.30%)
Jul 09, 2024 2.720 2.757 2.720 2.730 16,671 +0.05(+1.87%)
Jul 08, 2024 2.750 2.750 2.680 2.680 18,261 -0.07(-2.55%)
Jul 05, 2024 2.750 2.820 2.750 2.750 4,236 -0.04(-1.43%)
Jul 03, 2024 2.770 2.840 2.770 2.790 38,370 +0.02(+0.72%)
Jul 02, 2024 2.770 2.781 2.746 2.770 44,058 +0.00(+0.00%)
Jul 01, 2024 2.790 2.790 2.750 2.770 25,856 +0.03(+1.09%)
Jun 28, 2024 2.720 2.750 2.720 2.740 48,501 +0.02(+0.74%)
Jun 27, 2024 2.700 2.720 2.700 2.720 54,901 +0.03(+1.12%)
Jun 26, 2024 2.685 2.700 2.674 2.690 3,155 -0.03(-0.99%)
Jun 25, 2024 2.685 2.717 2.670 2.717 27,525 +0.05(+1.76%)
Jun 24, 2024 2.580 2.670 2.580 2.670 17,974 +0.11(+4.50%)
Jun 21, 2024 2.566 2.590 2.520 2.555 377,563 -0.03(-1.35%)
Jun 20, 2024 2.600 2.610 2.578 2.590 491,304 -0.02(-0.77%)
Jun 18, 2024 2.645 2.650 2.607 2.610 138,619 +0.04(+1.44%)
Jun 17, 2024 2.560 2.573 2.520 2.573 38,277 +0.01(+0.51%)
Jun 14, 2024 2.540 2.580 2.540 2.560 124,402 -0.01(-0.27%)
Jun 13, 2024 2.640 2.640 2.560 2.567 189,476 -0.08(-3.13%)
Jun 12, 2024 2.752 2.780 2.650 2.650 42,137 -0.03(-1.12%)
Jun 11, 2024 2.640 2.680 2.640 2.680 74,116 +0.01(+0.19%)
Jun 10, 2024 2.600 2.700 2.600 2.675 69,625 +0.09(+3.68%)
Jun 07, 2024 2.620 2.626 2.575 2.580 192,534 -0.09(-3.37%)
Jun 06, 2024 2.605 2.670 2.600 2.670 134,593 +0.08(+3.09%)
Jun 05, 2024 2.560 2.590 2.558 2.590 120,471 +0.03(+1.17%)
Jun 04, 2024 2.565 2.620 2.530 2.560 250,564 -0.09(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.