Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

1.760 +0.140 (+8.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 1.620 1.915 1.620 1.760 27,819 +0.14(+8.64%)
Aug 08, 2024 1.380 1.670 1.380 1.620 82,519 +0.24(+17.39%)
Aug 07, 2024 1.650 1.670 1.350 1.380 83,529 -0.27(-16.34%)
Aug 06, 2024 1.710 1.800 1.580 1.650 89,182 +0.02(+1.20%)
Aug 05, 2024 1.810 1.810 1.560 1.630 44,555 -0.19(-10.44%)
Aug 02, 2024 1.890 1.890 1.771 1.820 3,682 -0.05(-2.43%)
Aug 01, 2024 1.890 1.960 1.865 1.865 4,483 -0.04(-2.34%)
Jul 31, 2024 1.900 2.170 1.880 1.910 52,892 +0.01(+0.53%)
Jul 30, 2024 1.835 1.910 1.771 1.900 10,375 +0.12(+6.74%)
Jul 29, 2024 1.850 1.979 1.780 1.780 6,591 -0.09(-5.07%)
Jul 26, 2024 1.790 1.910 1.785 1.875 9,812 +0.11(+5.96%)
Jul 25, 2024 1.700 1.780 1.680 1.770 10,214 +0.07(+4.09%)
Jul 24, 2024 1.740 1.860 1.700 1.700 22,916 -0.04(-2.30%)
Jul 23, 2024 1.740 1.830 1.720 1.740 9,218 -0.07(-3.87%)
Jul 22, 2024 1.770 1.860 1.680 1.810 22,638 -0.08(-4.23%)
Jul 19, 2024 1.890 1.947 1.890 1.890 6,180 +0.04(+2.16%)
Jul 18, 2024 2.030 2.030 1.750 1.850 7,864 -0.08(-4.39%)
Jul 17, 2024 2.005 2.060 1.935 1.935 6,654 -0.03(-1.78%)
Jul 16, 2024 1.960 2.120 1.900 1.970 30,011 -0.02(-1.01%)
Jul 15, 2024 2.050 2.050 1.940 1.990 13,522 -0.01(-0.50%)
Jul 12, 2024 2.050 2.050 1.949 2.000 13,539 -0.04(-1.96%)
Jul 11, 2024 1.930 2.070 1.930 2.040 10,566 +0.02(+0.99%)
Jul 10, 2024 2.110 2.120 1.990 2.020 35,139 +0.11(+5.76%)
Jul 09, 2024 1.890 2.100 1.870 1.910 42,850 -0.04(-2.05%)
Jul 08, 2024 1.820 1.960 1.816 1.950 23,820 +0.20(+11.43%)
Jul 05, 2024 1.720 1.770 1.690 1.750 4,208 -0.06(-3.31%)
Jul 03, 2024 1.850 1.850 1.740 1.810 5,534 +0.03(+1.69%)
Jul 02, 2024 1.780 1.830 1.690 1.780 20,705 +0.00(+0.00%)
Jul 01, 2024 1.700 2.000 1.700 1.780 63,407 +0.12(+7.23%)
Jun 28, 2024 1.640 1.690 1.600 1.660 8,756 +0.09(+5.73%)
Jun 27, 2024 1.720 1.820 1.560 1.570 60,649 -0.16(-9.25%)
Jun 26, 2024 2.010 2.010 1.730 1.730 107,234 -0.24(-12.18%)
Jun 25, 2024 1.820 2.040 1.820 1.970 26,960 +0.07(+3.68%)
Jun 24, 2024 1.810 2.020 1.720 1.900 92,231 +0.16(+9.20%)
Jun 21, 2024 1.930 1.970 1.740 1.740 64,960 -0.25(-12.56%)
Jun 20, 2024 1.850 2.040 1.850 1.990 45,023 +0.04(+2.05%)
Jun 18, 2024 1.910 1.950 1.690 1.950 53,449 +0.02(+1.04%)
Jun 17, 2024 1.950 2.000 1.930 1.930 26,547 -0.01(-0.52%)
Jun 14, 2024 1.980 2.010 1.940 1.940 12,987 +0.03(+1.57%)
Jun 13, 2024 2.000 2.040 1.840 1.910 44,491 +0.09(+4.95%)
Jun 12, 2024 1.930 2.030 1.800 1.820 24,715 -0.13(-6.67%)
Jun 11, 2024 1.790 1.954 1.790 1.950 34,371 +0.10(+5.41%)
Jun 10, 2024 1.800 1.890 1.780 1.850 13,552 +0.09(+5.11%)
Jun 07, 2024 1.820 1.890 1.750 1.760 21,026 -0.11(-5.88%)
Jun 06, 2024 1.868 1.890 1.778 1.870 44,732 -0.07(-3.51%)
Jun 05, 2024 2.050 2.119 1.800 1.938 137,993 -0.10(-5.00%)
Jun 04, 2024 2.160 2.160 2.000 2.040 17,151 -0.09(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.