Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

2.065 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 2.140 2.180 2.010 2.065 483,484 -0.18(-7.81%)
Aug 02, 2024 2.250 2.360 2.200 2.240 470,551 -0.07(-3.03%)
Aug 01, 2024 2.330 2.350 2.250 2.310 374,700 -0.03(-1.28%)
Jul 31, 2024 2.320 2.410 2.240 2.340 423,675 +0.06(+2.63%)
Jul 30, 2024 2.300 2.330 2.210 2.280 245,872 -0.02(-0.87%)
Jul 29, 2024 2.390 2.430 2.255 2.300 267,586 -0.04(-1.71%)
Jul 26, 2024 2.430 2.435 2.320 2.340 418,426 -0.03(-1.06%)
Jul 25, 2024 2.270 2.430 2.260 2.365 296,432 +0.10(+4.19%)
Jul 24, 2024 2.390 2.460 2.270 2.270 364,719 -0.16(-6.58%)
Jul 23, 2024 2.360 2.470 2.320 2.430 326,853 +0.08(+3.40%)
Jul 22, 2024 2.290 2.375 2.215 2.350 261,301 +0.10(+4.44%)
Jul 19, 2024 2.370 2.370 2.240 2.250 408,243 -0.11(-4.66%)
Jul 18, 2024 2.550 2.565 2.330 2.360 376,056 -0.18(-7.09%)
Jul 17, 2024 2.570 2.620 2.485 2.540 387,041 -0.06(-2.31%)
Jul 16, 2024 2.570 2.645 2.530 2.600 458,924 +0.09(+3.59%)
Jul 15, 2024 2.600 2.610 2.450 2.510 453,074 +0.00(+0.00%)
Jul 12, 2024 2.540 2.630 2.370 2.510 1,060,010 +0.04(+1.62%)
Jul 11, 2024 2.250 2.508 2.230 2.470 1,016,939 +0.26(+11.76%)
Jul 10, 2024 2.180 2.240 2.175 2.210 298,963 +0.03(+1.38%)
Jul 09, 2024 2.200 2.240 2.150 2.180 399,327 -0.04(-1.80%)
Jul 08, 2024 2.240 2.290 2.170 2.220 616,923 +0.01(+0.45%)
Jul 05, 2024 2.250 2.320 2.160 2.210 773,382 -0.04(-1.78%)
Jul 03, 2024 2.090 2.320 2.080 2.250 358,115 +0.17(+8.17%)
Jul 02, 2024 2.050 2.152 2.030 2.080 728,144 +0.03(+1.46%)
Jul 01, 2024 2.210 2.255 2.040 2.050 866,607 -0.17(-7.66%)
Jun 28, 2024 2.290 2.330 2.210 2.220 5,845,774 -0.11(-4.72%)
Jun 27, 2024 2.300 2.450 2.275 2.330 577,515 -0.01(-0.43%)
Jun 26, 2024 2.260 2.340 2.170 2.340 753,694 +0.08(+3.54%)
Jun 25, 2024 2.360 2.375 2.260 2.260 494,563 -0.10(-4.24%)
Jun 24, 2024 2.430 2.510 2.345 2.360 466,332 -0.09(-3.67%)
Jun 21, 2024 2.460 2.500 2.330 2.450 486,199 +0.01(+0.41%)
Jun 20, 2024 2.500 2.540 2.400 2.440 789,834 -0.06(-2.40%)
Jun 18, 2024 2.650 2.670 2.490 2.500 571,777 -0.17(-6.37%)
Jun 17, 2024 2.690 2.775 2.530 2.670 944,711 -0.03(-1.11%)
Jun 14, 2024 2.800 2.820 2.590 2.700 567,420 -0.13(-4.59%)
Jun 13, 2024 2.950 3.000 2.710 2.830 405,209 -0.12(-4.07%)
Jun 12, 2024 3.010 3.090 2.920 2.950 241,437 +0.00(+0.00%)
Jun 11, 2024 2.950 3.020 2.880 2.950 264,267 +0.00(+0.00%)
Jun 10, 2024 2.920 3.070 2.860 2.950 566,819 +0.02(+0.68%)
Jun 07, 2024 2.940 3.000 2.750 2.930 745,918 -0.05(-1.68%)
Jun 06, 2024 2.960 3.050 2.860 2.980 505,355 +0.00(+0.00%)
Jun 05, 2024 3.030 3.050 2.930 2.980 518,242 -0.05(-1.65%)
Jun 04, 2024 3.160 3.180 2.950 3.030 658,734 -0.14(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.