Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

1.015 -0.025 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 1.030 1.040 0.9382 1.015 610,008 -0.03(-2.40%)
Sep 05, 2024 0.9800 1.050 0.9401 1.040 521,827 +0.03(+2.97%)
Sep 04, 2024 0.9500 1.040 0.9073 1.010 306,479 +0.04(+4.33%)
Sep 03, 2024 0.8900 1.010 0.8868 0.9681 585,385 +0.05(+5.90%)
Aug 30, 2024 0.9030 0.9950 0.8800 0.9142 180,777 +0.03(+3.95%)
Aug 29, 2024 0.9000 0.9249 0.8000 0.8795 139,054 -0.02(-2.05%)
Aug 28, 2024 1.110 1.260 0.8700 0.8979 3,326,740 -0.22(-19.83%)
Aug 27, 2024 0.8300 1.120 0.7800 1.120 2,968,087 +0.28(+33.33%)
Aug 26, 2024 0.7500 0.8790 0.7350 0.8400 940,169 +0.11(+15.21%)
Aug 23, 2024 0.6917 0.7636 0.6917 0.7291 108,394 +0.02(+2.98%)
Aug 22, 2024 0.6999 0.7200 0.6800 0.7080 82,996 +0.02(+3.25%)
Aug 21, 2024 0.6623 0.6989 0.6600 0.6857 162,582 +0.02(+2.80%)
Aug 20, 2024 0.6500 0.6750 0.6502 0.6670 70,810 +0.01(+0.98%)
Aug 19, 2024 0.6600 0.6800 0.6424 0.6605 107,914 +0.01(+0.87%)
Aug 16, 2024 0.6500 0.6700 0.6403 0.6548 201,582 +0.01(+1.16%)
Aug 15, 2024 0.6600 0.6600 0.6350 0.6473 99,828 +0.00(+0.42%)
Aug 14, 2024 0.6410 0.6667 0.6410 0.6446 78,657 -0.02(-2.78%)
Aug 13, 2024 0.6600 0.6799 0.6507 0.6630 54,132 +0.00(+0.45%)
Aug 12, 2024 0.6700 0.6870 0.6510 0.6600 144,918 -0.02(-3.51%)
Aug 09, 2024 0.6366 0.6900 0.6366 0.6840 122,654 +0.03(+4.28%)
Aug 08, 2024 0.6600 0.6800 0.6400 0.6559 118,474 +0.02(+3.78%)
Aug 07, 2024 0.6800 0.7249 0.6320 0.6320 350,971 -0.08(-11.55%)
Aug 06, 2024 0.6800 0.7689 0.6499 0.7145 359,151 +0.04(+6.25%)
Aug 05, 2024 0.6960 0.7000 0.6179 0.6725 743,627 -0.15(-17.99%)
Aug 02, 2024 0.8600 0.9267 0.8200 0.8200 802,685 -0.10(-10.87%)
Aug 01, 2024 0.9000 0.9890 0.8700 0.9200 2,330,908 -0.10(-9.80%)
Jul 31, 2024 1.260 1.470 0.9410 1.020 60,923,348 -0.01(-0.97%)
Jul 30, 2024 1.030 1.050 1.000 1.030 19,357 +0.01(+0.98%)
Jul 29, 2024 1.000 1.070 1.000 1.020 17,267 +0.00(+0.00%)
Jul 26, 2024 1.010 1.020 0.9900 1.020 13,299 +0.00(+0.00%)
Jul 25, 2024 1.060 1.060 0.9800 1.020 9,548 -0.01(-0.95%)
Jul 24, 2024 1.032 1.060 0.9800 1.030 23,491 +0.02(+1.96%)
Jul 23, 2024 0.9700 1.018 0.9700 1.010 18,119 +0.03(+3.05%)
Jul 22, 2024 0.9500 1.010 0.9101 0.9801 27,661 +0.02(+2.08%)
Jul 19, 2024 0.9700 1.020 0.9303 0.9601 75,248 -0.03(-3.01%)
Jul 18, 2024 0.9600 1.010 0.9600 0.9899 56,138 +0.03(+3.11%)
Jul 17, 2024 0.9700 0.9800 0.9400 0.9600 16,789 +0.03(+3.00%)
Jul 16, 2024 0.9800 0.9999 0.9300 0.9320 11,487 +0.02(+2.64%)
Jul 15, 2024 0.9344 0.9344 0.9079 0.9080 21,066 -0.03(-2.89%)
Jul 12, 2024 0.9300 0.9700 0.9200 0.9350 21,911 -0.00(-0.27%)
Jul 11, 2024 0.9900 0.9995 0.9200 0.9375 9,639 -0.03(-3.52%)
Jul 10, 2024 0.9700 1.010 0.9200 0.9717 41,922 +0.00(+0.18%)
Jul 09, 2024 0.9748 1.020 0.9524 0.9700 62,324 -0.01(-1.02%)
Jul 08, 2024 0.9100 0.9800 0.9100 0.9800 48,246 +0.05(+5.47%)
Jul 05, 2024 0.9150 0.9422 0.8700 0.9292 62,924 +0.04(+4.40%)
Jul 03, 2024 0.9599 0.9599 0.8803 0.8900 26,436 -0.08(-8.25%)
Jul 02, 2024 0.9430 0.9700 0.8500 0.9700 118,510 -0.02(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.