Indicators

Deepmarkit Corp (TSV: MKT )

0.0750 +0.0100 (+15.38%)

Streaming Delayed Price Updated: 12:40 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	0.0750	0.0750	0.0750	0.0750	35,000	+0.01(+15.38%)
Sep 12, 2024	0.0650	0.0650	0.0650	0.0650	75,500	-0.01(-7.14%)
Sep 11, 2024	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Sep 10, 2024	0.0750	0.0750	0.0700	0.0700	15,000	-0.01(-17.65%)
Sep 06, 2024				0.0850	0	-0.00(-5.56%)
Sep 05, 2024	0.0900	0.0900	0.0900	0.0900	10,500	+0.01(+12.50%)
Sep 04, 2024	0.0700	0.0850	0.0600	0.0800	207,000	+0.01(+23.08%)
Sep 03, 2024	0.0650	0.0650	0.0650	0.0650	14,000	-0.01(-7.14%)
Aug 29, 2024				0.0700	0	-0.01(-12.50%)
Aug 28, 2024	0.0900	0.0900	0.0800	0.0800	24,000	-0.01(-11.11%)
Aug 27, 2024	0.1000	0.1000	0.0900	0.0900	86,000	-0.03(-25.00%)
Aug 26, 2024	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Aug 20, 2024				0.1200	0	+0.00(+4.35%)
Aug 13, 2024				0.1150	0	-0.07(-39.47%)
Aug 12, 2024	0.1850	0.1900	0.1850	0.1900	59,000	+0.12(+153.33%)
Jul 25, 2024				0.0750	0	-0.07(-48.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.