Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 385,001 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0350 457,115 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0350 0.0350 22,000 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0350 0.0350 144,033 -0.00(-12.50%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Aug 01, 2024 0.0400 0.0400 0.0350 0.0400 640,247 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0450 0.0350 0.0400 95,152 +0.00(+0.00%)
Jul 30, 2024 0.0400 0.0400 0.0350 0.0400 48,334 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 276,500 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0450 0.0350 0.0400 743,002 -0.00(-11.11%)
Jul 25, 2024 0.0350 0.0450 0.0350 0.0450 238,914 +0.01(+28.57%)
Jul 24, 2024 0.0400 0.0400 0.0350 0.0350 315,553 -0.00(-12.50%)
Jul 23, 2024 0.0400 0.0400 0.0400 0.0400 11,030 +0.00(+0.00%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 402,760 +0.00(+0.00%)
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 494,164 +0.00(+0.00%)
Jul 18, 2024 0.0400 0.0400 0.0400 0.0400 50,090 -0.00(-11.11%)
Jul 17, 2024 0.0450 0.0450 0.0400 0.0450 81,542 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0450 47,500 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 321,864 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 49,090 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 303,500 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 560,204 +0.00(+0.00%)
Jul 08, 2024 0.0500 0.0500 0.0450 0.0450 148,168 -0.01(-10.00%)
Jul 05, 2024 0.0450 0.0500 0.0450 0.0500 886,233 +0.01(+11.11%)
Jul 04, 2024 0.0400 0.0450 0.0400 0.0450 978,800 +0.00(+12.50%)
Jul 03, 2024 0.0400 0.0400 0.0350 0.0400 292,532 +0.00(+0.00%)
Jul 02, 2024 0.0700 0.0700 0.0400 0.0400 2,492,010 -0.03(-42.86%)
Jun 28, 2024 0.0700 0 +0.00(+0.00%)
Jun 27, 2024 0.0700 0.0700 0.0700 0.0700 78,000 +0.00(+0.00%)
Jun 26, 2024 0.0750 0.0750 0.0700 0.0700 67,604 -0.00(-6.67%)
Jun 25, 2024 0.0750 0.0800 0.0750 0.0750 443,645 -0.01(-6.25%)
Jun 24, 2024 0.0800 0.0800 0.0800 0.0800 198,000 +0.00(+0.00%)
Jun 21, 2024 0.0750 0.0850 0.0700 0.0800 621,030 +0.01(+6.67%)
Jun 20, 2024 0.0750 0.0750 0.0750 0.0750 166,000 -0.01(-6.25%)
Jun 19, 2024 0.0800 0.0800 0.0800 0.0800 5,004 +0.00(+0.00%)
Jun 18, 2024 0.0750 0.0800 0.0700 0.0800 118,000 +0.01(+6.67%)
Jun 17, 2024 0.0700 0.0800 0.0700 0.0750 848,200 +0.00(+7.14%)
Jun 14, 2024 0.0700 0.0700 0.0700 0.0700 87,210 -0.00(-6.67%)
Jun 13, 2024 0.0700 0.0750 0.0700 0.0750 59,866 +0.00(+0.00%)
Jun 12, 2024 0.0750 0.0750 0.0750 0.0750 103,000 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0700 0.0750 202,213 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0800 0.0750 0.0750 82,026 +0.00(+0.00%)
Jun 07, 2024 0.0800 0.0800 0.0750 0.0750 342,500 +0.00(+0.00%)
Jun 06, 2024 0.0800 0.0800 0.0750 0.0750 147,500 -0.01(-6.25%)
Jun 05, 2024 0.0800 0.0800 0.0800 0.0800 221,300 +0.00(+0.00%)
Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 414,326 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.