Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ: HOVRW )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0305 0.0310 0.0294 0.0295 21,404 +0.01(+47.50%)
Sep 10, 2024 0.0286 0.0310 0.0200 0.0200 10,143 +0.00(+15.61%)
Sep 09, 2024 0.0288 0.0300 0.0173 0.0173 44,884 -0.01(-30.52%)
Sep 06, 2024 0.0200 0.0249 0.0200 0.0249 3,106 -0.00(-0.40%)
Sep 05, 2024 0.0290 0.0290 0.0250 0.0250 31,578 -0.00(-7.41%)
Aug 29, 2024 0.0270 61 +0.00(+12.50%)
Aug 28, 2024 0.0239 0.0240 0.0239 0.0240 7,410 +0.00(+20.00%)
Aug 27, 2024 0.0270 0.0280 0.0200 0.0200 214,398 -0.01(-20.00%)
Aug 26, 2024 0.0289 0.0300 0.0250 0.0250 16,142 -0.00(-12.89%)
Aug 23, 2024 0.0289 0.0289 0.0250 0.0287 43,299 +0.00(+1.06%)
Aug 22, 2024 0.0284 0.0284 0.0282 0.0284 3,860 +0.00(+0.00%)
Aug 21, 2024 0.0299 0.0299 0.0260 0.0284 24,817 +0.01(+67.06%)
Aug 20, 2024 0.0228 0.0228 0.0170 0.0170 19,813 -0.01(-25.44%)
Aug 19, 2024 0.0256 0.0258 0.0198 0.0228 11,525 +0.01(+30.29%)
Aug 13, 2024 0.0175 139 +0.00(+6.71%)
Aug 12, 2024 0.0200 0.0164 0.0164 0.0164 504 -0.00(-9.39%)
Aug 09, 2024 0.0185 0.0200 0.0181 0.0181 8,030 +0.00(+11.04%)
Aug 08, 2024 0.0256 0.0256 0.0163 0.0163 1,140 +0.00(+0.00%)
Aug 06, 2024 0.0163 511 -0.01(-41.79%)
Aug 05, 2024 0.0265 0.0300 0.0160 0.0280 9,730 +0.01(+27.27%)
Aug 02, 2024 0.0263 0.0263 0.0220 0.0220 7,425 -0.00(-12.00%)
Aug 01, 2024 0.0282 0.0282 0.0250 0.0250 1,900 -0.00(-10.71%)
Jul 31, 2024 0.0270 0.0288 0.0133 0.0280 45,607 +0.00(+12.00%)
Jul 29, 2024 0.0250 0 +0.01(+25.00%)
Jul 26, 2024 0.0300 0.0303 0.0200 0.0200 37,914 -0.01(-32.20%)
Jul 25, 2024 0.0245 0.0299 0.0200 0.0295 79,577 +0.00(+17.53%)
Jul 24, 2024 0.0300 0.0300 0.0251 0.0251 57,171 +0.00(+2.03%)
Jul 23, 2024 0.0299 0.0300 0.0246 0.0246 27,298 -0.01(-18.00%)
Jul 19, 2024 0.0300 0 -0.01(-25.00%)
Jul 18, 2024 0.0219 0.0400 0.0187 0.0400 45,346 +0.02(+75.44%)
Jul 12, 2024 0.0228 0 +0.00(+0.00%)
Jul 10, 2024 0.0228 0 +0.00(+14.00%)
Jul 09, 2024 0.0110 0.0200 0.0110 0.0200 20,889 +0.00(+0.00%)
Jul 05, 2024 0.0200 0 +0.01(+58.73%)
Jul 02, 2024 0.0126 0 -0.01(-28.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.