Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TROOPS, Inc. - Ordinary Shares (NQ: TROO )

3.510 -0.300 (-7.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 3.850 3.850 3.370 3.510 16,278 -0.30(-7.87%)
Sep 12, 2024 4.100 4.100 3.700 3.810 41,075 -0.27(-6.62%)
Sep 11, 2024 4.340 4.400 3.870 4.080 44,606 -0.30(-6.85%)
Sep 10, 2024 4.100 4.380 4.100 4.380 14,664 +0.08(+1.86%)
Sep 09, 2024 4.280 4.300 4.101 4.300 7,082 -0.09(-2.05%)
Sep 06, 2024 4.450 4.500 4.110 4.390 170,486 -0.18(-3.94%)
Sep 05, 2024 4.440 4.640 4.440 4.570 29,019 -0.01(-0.22%)
Sep 04, 2024 4.120 4.660 4.120 4.580 81,775 +0.41(+9.83%)
Sep 03, 2024 4.270 4.430 4.100 4.170 14,573 -0.21(-4.79%)
Aug 30, 2024 4.340 4.410 4.250 4.380 6,621 +0.02(+0.57%)
Aug 29, 2024 4.290 4.370 4.250 4.355 6,617 +0.06(+1.38%)
Aug 28, 2024 4.440 4.470 4.140 4.296 23,248 -0.28(-6.21%)
Aug 27, 2024 4.690 4.737 4.395 4.580 150,053 -0.07(-1.51%)
Aug 26, 2024 4.730 4.730 4.540 4.650 246,508 -0.09(-1.90%)
Aug 23, 2024 4.850 4.850 4.350 4.740 436,744 -0.02(-0.42%)
Aug 22, 2024 4.600 4.890 4.600 4.760 46,221 +0.13(+2.81%)
Aug 21, 2024 4.570 4.748 4.510 4.630 15,302 +0.00(+0.00%)
Aug 20, 2024 4.680 4.700 4.340 4.630 6,216 -0.05(-1.07%)
Aug 19, 2024 4.180 4.700 4.171 4.680 60,158 +0.56(+13.59%)
Aug 16, 2024 3.940 4.260 3.940 4.120 21,777 +0.18(+4.57%)
Aug 15, 2024 3.970 4.100 3.890 3.940 6,438 -0.01(-0.25%)
Aug 14, 2024 4.120 4.120 3.760 3.950 168,832 -0.01(-0.25%)
Aug 13, 2024 3.610 4.000 3.600 3.960 232,951 +0.34(+9.39%)
Aug 12, 2024 3.760 4.390 3.620 3.620 71,090 -0.15(-3.98%)
Aug 09, 2024 3.550 3.770 3.530 3.770 5,176 +0.15(+4.14%)
Aug 08, 2024 3.670 3.780 3.460 3.620 21,111 +0.00(+0.04%)
Aug 07, 2024 3.570 3.650 3.510 3.619 17,826 +0.03(+0.80%)
Aug 06, 2024 3.630 3.800 3.590 3.590 3,605 -0.05(-1.37%)
Aug 05, 2024 3.420 3.740 3.400 3.640 229,706 -0.06(-1.62%)
Aug 02, 2024 3.520 3.800 3.520 3.700 232,330 +0.05(+1.39%)
Aug 01, 2024 3.750 3.748 3.370 3.649 36,326 +0.22(+6.40%)
Jul 31, 2024 3.750 3.750 3.370 3.430 24,260 -0.33(-8.78%)
Jul 30, 2024 3.720 3.800 3.710 3.760 21,712 +0.05(+1.35%)
Jul 29, 2024 3.610 3.828 3.610 3.710 22,026 +0.04(+1.09%)
Jul 26, 2024 3.710 3.810 3.600 3.670 20,816 -0.04(-1.08%)
Jul 25, 2024 3.783 3.920 3.334 3.710 149,574 +0.12(+3.34%)
Jul 24, 2024 3.500 3.960 3.500 3.590 50,148 +0.11(+3.16%)
Jul 23, 2024 3.200 3.480 3.200 3.480 20,185 +0.24(+7.41%)
Jul 22, 2024 3.660 3.884 3.220 3.240 44,600 -0.43(-11.72%)
Jul 19, 2024 3.550 4.250 3.550 3.670 234,152 +0.12(+3.38%)
Jul 18, 2024 3.400 3.550 3.068 3.550 507,216 +0.09(+2.60%)
Jul 17, 2024 3.740 3.740 3.300 3.460 125,121 -0.28(-7.49%)
Jul 16, 2024 3.470 3.910 3.470 3.740 34,858 +0.09(+2.47%)
Jul 15, 2024 3.310 4.390 3.260 3.650 168,513 +0.38(+11.62%)
Jul 12, 2024 2.800 3.300 2.700 3.270 80,560 +0.47(+16.79%)
Jul 11, 2024 2.110 2.960 2.110 2.800 105,236 +0.57(+25.56%)
Jul 10, 2024 2.560 2.560 2.060 2.230 77,809 -0.32(-12.55%)
Jul 09, 2024 2.870 2.980 2.480 2.550 42,404 -0.37(-12.67%)
Jul 08, 2024 2.980 3.460 2.740 2.920 129,492 -0.06(-2.01%)
Jul 05, 2024 2.880 3.030 2.777 2.980 91,194 +0.03(+1.02%)
Jul 03, 2024 2.450 3.000 2.450 2.950 128,509 +0.30(+11.32%)
Jul 02, 2024 2.680 3.100 2.585 2.650 110,916 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.