Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1036 -0.0047 (-4.34%)
Streaming Delayed Price Updated: 11:21 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.1036 0.1036 0.0903 0.1036 3,517 -0.00(-4.34%)
Aug 07, 2024 0.1083 20 +0.02(+17.46%)
Aug 06, 2024 0.0922 0.0922 0.0670 0.0922 359 -0.02(-14.39%)
Aug 05, 2024 0.0901 0.1077 0.0901 0.1077 541 +0.01(+9.34%)
Aug 01, 2024 0.0985 26 +0.00(+0.82%)
Jul 29, 2024 0.0977 0 +0.03(+45.82%)
Jul 26, 2024 0.0670 0.1048 0.0670 0.0670 818 +0.00(+0.00%)
Jul 25, 2024 0.0775 0.0775 0.0670 0.0670 1,637 -0.01(-14.32%)
Jul 23, 2024 0.0782 87 +0.01(+12.52%)
Jul 18, 2024 0.0695 50 -0.04(-33.68%)
Jul 16, 2024 0.1048 93 -0.03(-19.38%)
Jul 15, 2024 0.0972 0.1300 0.0972 0.1300 22,499 +0.00(+1.88%)
Jul 12, 2024 0.0797 0.1276 0.0797 0.1276 6,838 +0.06(+76.73%)
Jul 11, 2024 0.0722 0.0722 0.0722 0.0722 800 -0.02(-23.44%)
Jul 10, 2024 0.0943 0.0943 0.0943 0.0943 121 +0.00(+0.53%)
Jul 09, 2024 0.1000 0.1000 0.0938 0.0938 4,853 -0.01(-13.23%)
Jul 08, 2024 0.0961 0.1081 0.0961 0.1081 1,114 -0.00(-2.61%)
Jul 05, 2024 0.1320 0.1320 0.1011 0.1110 10,509 +0.02(+27.59%)
Jul 03, 2024 0.0840 0.1030 0.0840 0.0870 4,036 -0.01(-9.66%)
Jul 02, 2024 0.1062 0.1062 0.0840 0.0963 1,670 -0.00(-3.99%)
Jul 01, 2024 0.1003 0.1003 0.1003 0.1003 272 -0.00(-2.81%)
Jun 28, 2024 0.1160 0.1160 0.0923 0.1032 10,666 -0.00(-3.73%)
Jun 27, 2024 0.1187 0.1300 0.1072 0.1072 44,954 -0.00(-2.55%)
Jun 26, 2024 0.0700 0.1100 0.0700 0.1100 67,961 +0.00(+0.00%)
Jun 25, 2024 0.1290 0.1290 0.0846 0.1100 6,526 -0.01(-5.82%)
Jun 24, 2024 0.1190 0.1190 0.1168 0.1168 5,413 +0.01(+8.96%)
Jun 21, 2024 0.1252 0.1252 0.1072 0.1072 782 -0.01(-9.92%)
Jun 20, 2024 0.1190 0.1190 0.1190 0.1190 5,022 +0.00(+0.00%)
Jun 18, 2024 0.1190 0.1190 0.1190 0.1190 237 +0.00(+0.00%)
Jun 17, 2024 0.1200 0.1358 0.1190 0.1190 12,887 -0.01(-7.18%)
Jun 14, 2024 0.1285 0.1323 0.1190 0.1282 3,593 +0.00(+0.79%)
Jun 13, 2024 0.1190 0.1322 0.1190 0.1272 2,706 -0.00(-2.38%)
Jun 12, 2024 0.1380 0.1388 0.1303 0.1303 1,559 -0.00(-2.03%)
Jun 11, 2024 0.1330 0.1330 0.1330 0.1330 125 +0.01(+4.07%)
Jun 10, 2024 0.1278 0.1382 0.1278 0.1278 1,763 -0.00(-0.47%)
Jun 07, 2024 0.1322 0.1322 0.1284 0.1284 661 -0.01(-6.69%)
Jun 06, 2024 0.1190 0.1376 0.1190 0.1376 548 -0.01(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.