Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (TSV: ERA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.0250 0 -0.00(-16.67%)
Jul 05, 2024 0.0300 0 +0.00(+20.00%)
Jul 02, 2024 0.0250 0 +0.00(+0.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 26, 2024 0.0250 0 +0.00(+0.00%)
Jun 24, 2024 0.0250 0 +0.00(+0.00%)
Jun 19, 2024 0.0250 0 +0.00(+0.00%)
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 176,164 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 13, 2024 0.0250 0 +0.00(+0.00%)
Jun 12, 2024 0.0250 0.0250 0.0250 0.0250 36,666 +0.00(+0.00%)
Jun 10, 2024 0.0250 0 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Jun 05, 2024 0.0300 0 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 03, 2024 0.0250 0.0300 0.0250 0.0300 50,000 +0.00(+20.00%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 31,736 -0.00(-16.67%)
May 28, 2024 0.0300 0 +0.00(+20.00%)
May 24, 2024 0.0250 0 +0.00(+0.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 5,600 -0.00(-16.67%)
May 16, 2024 0.0300 0 +0.00(+0.00%)
May 14, 2024 0.0300 0 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0300 0.0300 312,548 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 98,000 -0.01(-14.29%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 219,000 +0.00(+0.00%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 101,250 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 190,000 +0.00(+0.00%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
May 02, 2024 0.0350 0.0350 0.0350 0.0350 103,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.