First Merchants Corporation - Common Stock (NQ:FRME)
Price and Volume
Detailed Quote| Volume | 700,186 |
| Open | 39.27 |
| Bid (Size) | 27.27 (100) |
| Ask (Size) | 44.00 (300) |
| Prev. Close | 39.67 |
| Today's Range | 38.88 - 39.50 |
| 52wk Range | 34.66 - 45.33 |
| Shares Outstanding | 54,163,660 |
| Dividend Yield | 3.77% |
Top News
More News
Performance
52-Week Range
13.3% below 52-week high
39.29
34.6652W Low
45.3352W High
1 Week
2.5% below 1-week high
38.621W Low
40.311W High
First Merchants Corporation - Common Stock (FRME) traded between $34.66 and $45.33 over the past 52 weeks and last traded at $39.29, 13.3% below its 52-week high. Over the past week it ranged between $38.62 and $40.31.
Past 12 Months
1W
-$0.49
1M
-$1.88
3M
-$3.55
6M
-$0.71
YTD
+$1.79
1Y
+$0.80
FRME was +2.1% over the past year, -1.8% over six months, +4.8% year to date, -1.2% in the last week.
12 Months vs Market
FRME
+2.1%
DIA
+9.5%
SPY
+15.7%
QQQ
+24.7%
IWM
+12.5%
Over the past 12 months FRME returned +2.1% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
1.54× 3-mo avg
Today 700,186
3-mo avg 454.5K
1W
584.7K
1M
533.2K
3M
454.5K
6M
415.8K
YTD
414.7K
1Y
382.9K
FRME most recently traded 700,186 shares against a 3-month average daily volume of 454.5K.
More News
Read More
3 Reasons to Avoid FRME and 1 Stock to Buy Instead
August 25, 2026
Why First Merchants (FRME) Shares Are Falling Today
July 23, 2026
First Merchants Q2 Earnings Call Highlights ↗
July 23, 2026
3 Bank Stocks We Think Twice About
July 14, 2026
3 Reasons to Sell FRME and 1 Stock to Buy Instead
June 25, 2026
3 Value Stocks We’re Skeptical Of
June 17, 2026
3 Value Stocks We Keep Off Our Radar
May 20, 2026
3 Bank Stocks We Keep Off Our Radar
May 15, 2026
3 Stocks Under $50 We Think Twice About
May 06, 2026
First Merchants (FRME) Q1 2026 Earnings Transcript ↗
April 23, 2026
Frequently Asked Questions
Is First Merchants Corporation - Common Stock publicly traded?
Yes, First Merchants Corporation - Common Stock is publicly traded.
What exchange does First Merchants Corporation - Common Stock trade on?
First Merchants Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Merchants Corporation - Common Stock?
The ticker symbol for First Merchants Corporation - Common Stock is FRME on the Nasdaq Stock Market
What is the current price of First Merchants Corporation - Common Stock?
The current price of First Merchants Corporation - Common Stock is 39.29
When was First Merchants Corporation - Common Stock last traded?
The last trade of First Merchants Corporation - Common Stock was at 10/07/26 04:00 PM ET
What is the market capitalization of First Merchants Corporation - Common Stock?
The market capitalization of First Merchants Corporation - Common Stock is 2.13B
How many shares of First Merchants Corporation - Common Stock are outstanding?
First Merchants Corporation - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.