Skip to main content

Direxion Daily S&P 500 Bear 3X ETF (NY:SPXS)

23.37 -0.40 (-1.68%)
Official Closing Price Updated: 8:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 9,347,082
Open 23.57
Bid (Size) 23.35 (1,100)
Ask (Size) 23.36 (100)
Prev. Close 23.77
Today's Range 23.29 - 23.68
52wk Range 23.04 - 44.83
Shares Outstanding 957,269
Dividend Yield 5.80%

Performance

52-Week Range 47.9% below 52-week high
23.37
23.0452W Low 44.8352W High
1 Week 3.2% below 1-week high
23.041W Low 24.141W High

Direxion Daily S&P 500 Bear 3X ETF (SPXS) traded between $23.04 and $44.83 over the past 52 weeks and last traded at $23.37, 47.9% below its 52-week high. Over the past week it ranged between $23.04 and $24.14.

Past 12 Months
-1.1%
-9.0%
-11.1%
-32.2%
-33.8%
-42.1%
1W -$0.27
1M -$2.30
3M -$2.92
6M -$11.08
YTD -$11.95
1Y -$16.97

SPXS was -42.1% over the past year, -32.2% over six months, -33.8% year to date, -1.1% in the last week.

12 Months vs Market
SPXS
-42.1%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%

Over the past 12 months SPXS returned -42.1% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.

Volume & Liquidity 0.79× 3-mo avg
Today 9,347,082 3-mo avg 11.9M
1W
11.0M
1M
13.6M
3M
11.9M
6M
12.4M
YTD
13.2M
1Y
11.8M

SPXS most recently traded 9,347,082 shares against a 3-month average daily volume of 11.9M.

More News

Read More

Frequently Asked Questions

Is Direxion Daily S&P 500 Bear 3X ETF publicly traded?
Yes, Direxion Daily S&P 500 Bear 3X ETF is publicly traded.
What exchange does Direxion Daily S&P 500 Bear 3X ETF trade on?
Direxion Daily S&P 500 Bear 3X ETF trades on the New York Stock Exchange
What is the ticker symbol for Direxion Daily S&P 500 Bear 3X ETF?
The ticker symbol for Direxion Daily S&P 500 Bear 3X ETF is SPXS on the New York Stock Exchange
What is the current price of Direxion Daily S&P 500 Bear 3X ETF?
The current price of Direxion Daily S&P 500 Bear 3X ETF is 23.37
When was Direxion Daily S&P 500 Bear 3X ETF last traded?
The last trade of Direxion Daily S&P 500 Bear 3X ETF was at 10/09/26 08:00 PM ET
What is the market capitalization of Direxion Daily S&P 500 Bear 3X ETF?
The market capitalization of Direxion Daily S&P 500 Bear 3X ETF is 22.37M
How many shares of Direxion Daily S&P 500 Bear 3X ETF are outstanding?
Direxion Daily S&P 500 Bear 3X ETF has 22M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.