Allegion Plc (NY:ALLE)
Price and Volume
Detailed Quote| Volume | 1,369,404 |
| Open | 193.05 |
| Bid (Size) | 175.23 (100) |
| Ask (Size) | 191.19 (400) |
| Prev. Close | 192.69 |
| Today's Range | 186.38 - 195.42 |
| 52wk Range | 125.00 - 194.93 |
| Shares Outstanding | 89,696,156 |
| Dividend Yield | 0.59% |
Top News
More News
Performance
52-Week Range
4.0% below 52-week high
187.14
125.0052W Low
194.9352W High
1 Week
4.0% below 1-week high
180.631W Low
194.931W High
Allegion Plc (ALLE) traded between $125.00 and $194.93 over the past 52 weeks and last traded at $187.14, 4.0% below its 52-week high. Over the past week it ranged between $180.63 and $194.93.
Past 12 Months
1W
+$0.08
1M
+$33.47
3M
+$18.56
6M
+$51.81
YTD
+$26.23
1Y
+$21.59
ALLE was +13.0% over the past year, +38.3% over six months, +16.3% year to date, +0.0% in the last week.
12 Months vs Market
ALLE
+13.0%
DIA
+9.2%
SPY
+8.6%
QQQ
+6.1%
IWM
+12.4%
Over the past 12 months ALLE returned +13.0% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +6.1% and IWM (Russell 2000) +12.4%.
Volume & Liquidity
1.12× 3-mo avg
Today 1,369,404
3-mo avg 1.2M
1W
1.3M
1M
1.2M
3M
1.2M
6M
1.2M
YTD
1.1M
1Y
1.1M
ALLE most recently traded 1,369,404 shares against a 3-month average daily volume of 1.2M.
More News
Read More
Allegion: 3 Key Takeaways for Long-Term Investors ↗
October 23, 2026
S&P 500 Top Movers: Gainers and Losers for Oct. 22, 2026 ↗
October 22, 2026
Allegion (ALLE) Q3 2026 Earnings Call Transcript ↗
October 22, 2026
S&P 500 Top Movers: Gainers and Losers in Today's Session ↗
October 22, 2026
Why Allegion (ALLE) stock is up today
October 22, 2026
S&P 500 Gap-Up and Gap-Down Movers in Today's Session ↗
October 22, 2026
What Allegion (ALLE) Said on Its Q3 Earnings Call ↗
October 22, 2026
Allegion (NYSE:ALLE) beats expectations in strong Q3 2026
October 22, 2026
Allegion (NYSE: ALLE) Reports Q3-2026 Financial Results
October 22, 2026
Allegion (ALLE) Q3 Earnings Report Preview: What To Look For
October 20, 2026
Allegion Schedules Webcast to Announce 2026 Third-Quarter Results
October 08, 2026
Wednesday's session: top gainers and losers in the S&P500 index ↗
October 07, 2026
Wednesday's session: gap up and gap down stock in the S&P500 index ↗
October 07, 2026
Allegion Acquires Overly Door Company
October 05, 2026
2 Reasons to Watch ALLE and 1 to Stay Cautious
October 01, 2026
Frequently Asked Questions
Is Allegion Plc publicly traded?
Yes, Allegion Plc is publicly traded.
What exchange does Allegion Plc trade on?
Allegion Plc trades on the New York Stock Exchange
What is the ticker symbol for Allegion Plc?
The ticker symbol for Allegion Plc is ALLE on the New York Stock Exchange
What is the current price of Allegion Plc?
The current price of Allegion Plc is 187.14
When was Allegion Plc last traded?
The last trade of Allegion Plc was at 11/05/26 04:00 PM ET
What is the market capitalization of Allegion Plc?
The market capitalization of Allegion Plc is 16.79B
How many shares of Allegion Plc are outstanding?
Allegion Plc has 17B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.