close

Randgold Resources Limited - American Depositary Shares each represented by one (NY:GOLD)

40.69 -0.97 (-2.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 288,946
Open 42.00
Bid (Size) 40.90 (600)
Ask (Size) 41.57 (1,200)
Prev. Close 41.66
Today's Range 40.66 - 42.15
52wk Range 28.83 - 66.70
Shares Outstanding 48,428,280
Dividend Yield 11.80%

Performance

52-Week Range 39.0% below 52-week high
40.69
28.8352W Low 66.7052W High
1 Week 4.2% below 1-week high
39.951W Low 42.471W High

Randgold Resources Limited - American Depositary Shares each represented by one (GOLD) traded between $28.83 and $66.70 over the past 52 weeks and last traded at $40.69, 39.0% below its 52-week high. Over the past week it ranged between $39.95 and $42.47.

Past 12 Months
-2.3%
-11.3%
+7.0%
-7.4%
+17.0%
+36.6%
1W -$0.95
1M -$5.19
3M +$2.65
6M -$3.27
YTD +$5.92
1Y +$10.91

GOLD was +36.6% over the past year, -7.4% over six months, +17.0% year to date, -2.3% in the last week.

12 Months vs Market
GOLD
+36.6%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%

Over the past 12 months GOLD returned +36.6% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.

Volume & Liquidity 0.55× 3-mo avg
Today 288,946 3-mo avg 525.3K
1W
439.8K
1M
536.9K
3M
525.3K
6M
515.7K
YTD
607.6K
1Y
611.1K

GOLD most recently traded 288,946 shares against a 3-month average daily volume of 525.3K.

More News

Read More

Frequently Asked Questions

Is Randgold Resources Limited - American Depositary Shares each represented by one publicly traded?
Yes, Randgold Resources Limited - American Depositary Shares each represented by one is publicly traded.
What exchange does Randgold Resources Limited - American Depositary Shares each represented by one trade on?
Randgold Resources Limited - American Depositary Shares each represented by one trades on the New York Stock Exchange
What is the ticker symbol for Randgold Resources Limited - American Depositary Shares each represented by one ?
The ticker symbol for Randgold Resources Limited - American Depositary Shares each represented by one is GOLD on the New York Stock Exchange
What is the current price of Randgold Resources Limited - American Depositary Shares each represented by one ?
The current price of Randgold Resources Limited - American Depositary Shares each represented by one is 40.69
When was Randgold Resources Limited - American Depositary Shares each represented by one last traded?
The last trade of Randgold Resources Limited - American Depositary Shares each represented by one was at 10/09/26 07:00 PM ET
What is the market capitalization of Randgold Resources Limited - American Depositary Shares each represented by one ?
The market capitalization of Randgold Resources Limited - American Depositary Shares each represented by one is 1.97B
How many shares of Randgold Resources Limited - American Depositary Shares each represented by one are outstanding?
Randgold Resources Limited - American Depositary Shares each represented by one has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.