Defiance Daily Target 2X Long UMAC ETF (NY:UMAL)
7.470
-0.940
(-11.18%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 12, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 46,572 |
| Open | 8.210 |
| Bid (Size) | 7.370 (500) |
| Ask (Size) | 7.570 (600) |
| Prev. Close | 8.410 |
| Today's Range | 7.301 - 8.290 |
| 52wk Range | 7.210 - 28.52 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Performance
52-Week Range
73.8% below 52-week high
7.470
7.2152W Low
28.5252W High
1 Week
26.8% below 1-week high
8.011W Low
10.201W High
Defiance Daily Target 2X Long UMAC ETF (UMAL) traded between $7.21 and $28.52 over the past 52 weeks and last traded at $7.47, 73.8% below its 52-week high. Over the past week it ranged between $8.01 and $10.20.
Past 12 Months
1W
-$1.97
1M
-$3.54
3M
-$1.36
6M
-$13.35
YTD
-$13.35
1Y
-$13.35
UMAL was -64.1% over the past year, -64.1% over six months, -64.1% year to date, -20.9% in the last week.
12 Months vs Market
UMAL
-64.1%
DIA
+12.4%
SPY
+17.4%
QQQ
+23.9%
IWM
+13.7%
Over the past 12 months UMAL returned -64.1% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.46× 3-mo avg
Today 46,572
3-mo avg 100.5K
1W
112.8K
1M
96.7K
3M
100.5K
6M
92.1K
YTD
92.1K
1Y
92.1K
UMAL most recently traded 46,572 shares against a 3-month average daily volume of 100.5K.
Frequently Asked Questions
Is Defiance Daily Target 2X Long UMAC ETF publicly traded?
Yes, Defiance Daily Target 2X Long UMAC ETF is publicly traded.
What exchange does Defiance Daily Target 2X Long UMAC ETF trade on?
Defiance Daily Target 2X Long UMAC ETF trades on the New York Stock Exchange
What is the ticker symbol for Defiance Daily Target 2X Long UMAC ETF?
The ticker symbol for Defiance Daily Target 2X Long UMAC ETF is UMAL on the New York Stock Exchange
What is the current price of Defiance Daily Target 2X Long UMAC ETF?
The current price of Defiance Daily Target 2X Long UMAC ETF is 7.470
When was Defiance Daily Target 2X Long UMAC ETF last traded?
The last trade of Defiance Daily Target 2X Long UMAC ETF was at 10/12/26 06:30 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.