Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SDRL Seadrill Limited Common Shares | $48.23 | $0.98 +2.07% | +3.54% | +38.00% | |
| PTGX Protagonist Therapeutics, Inc. - Common Stock | $134.44 | $5.69 +4.42% | -7.27% | +54.21% | |
| WHTCF Well Health Technologies Corp | $2.93 | $0.01 +0.36% | -3.48% | -0.80% | |
| DRTS Alpha Tau Medical Ltd. - Ordinary Shares | $12.62 | $0.33 +2.69% | -18.58% | +161.28% | |
| SMCL GraniteShares 2x Long SMCI Daily ETF | $11.26 | $0.32 +2.94% | -42.28% | -66.42% | |
| GRLRF | $1.00 | $0.01 +0.50% | -22.48% | -1.77% | |
| TRFK Pacer Data and Digital Revolution ETF | $88.73 | $1.60 +1.84% | -13.00% | +37.06% | |
| TIE | $0.73 | $0.00 +0.00% | -14.12% | +204.17% | |
| ATCH AtlasClear Holdings, Inc. Common Stock | $0.16 | $-0.00 -2.04% | -16.65% | -41.36% | |
| WTF Waton Financial Limited - Ordinary Shares | $2.44 | $0.09 +3.83% | -3.94% | -24.69% | |
| FBYDP Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred | $9.64 | $1.13 +13.28% | +10.80% | +10.80% | |
| WGRX Wellgistics Health, Inc. - Common Stock | $3.52 | $0.00 +0.00% | - | +712.00% | |
| MAI Mining Americas Inc | $5.37 | $0.00 +0.00% | - | +913.21% | |
| CEPL Capstone Energy Plus, Inc. - Common Stock | $3.03 | $0.04 +1.34% | -50.57% | -74.49% | |
| YMMCF Yukon Metals Corp | $0.23 | $0.01 +4.18% | -28.34% | -30.66% | |
| SAGA | $0.32 | $-0.01 -1.54% | -21.95% | -37.25% | |
| AMEGF | $0.73 | $-0.02 -2.38% | -10.31% | +77.20% | |
| PGNY Progyny, Inc. - Common Stock | $27.84 | $0.98 +3.65% | +3.65% | +8.16% | |
| JROOF Jericho Energy Venturs | $0.14 | $-0.02 -11.22% | -21.20% | +146.76% | |
| LICN Lichen International Limited - Class A Ordinary Shares | $0.86 | $0.00 +0.01% | -19.99% | -70.58% | |
| FOSUF Fosun International Ltd | $0.39 | $0.00 +0.00% | +0.00% | -20.33% | |
| ICBU Imd Companies Inc | $0.00 | $0.00 +0.00% | -28.57% | -61.54% | |
| SFNC Simmons First National Corporation - Common Stock | $22.22 | $0.15 +0.68% | -1.90% | +18.07% | |
| INGM Ingram Micro Holding Corporation Common Stock | $26.67 | $-0.03 -0.11% | -1.08% | +25.15% | |
| XLK TECHNOLOGY | $185.96 | $2.49 +1.36% | -4.56% | +28.87% | |
| PTEN Patterson-UTI Energy, Inc. - Common Stock | $12.05 | $0.55 +4.78% | +5.52% | +86.24% | |
| CTXXF Cematrix Corp | $0.35 | $0.00 +1.38% | +4.78% | +32.01% | |
| DEVSF | $0.15 | $0.01 +9.09% | -28.54% | +92.31% | |
| SPCB SuperCom, Ltd. - Ordinary Shares | $8.85 | $-0.03 -0.34% | -7.57% | -4.22% | |
| VRAI | $0.31 | $0.00 +0.00% | - | - | |
| AP Ampco-Pittsburgh Corporation Common Stock | $8.28 | $0.02 +0.24% | -3.72% | +66.60% | |
| PMVC Pmv Consumer Acquisition Corp | - | - - | - | - | |
| JBHT J.B. Hunt Transport Services, Inc. - Common Stock | $223.25 | $-5.53 -2.42% | -5.47% | +13.45% | |
| BCDA BioCardia, Inc. - Common Stock | $0.90 | $-0.02 -2.46% | -16.90% | -29.33% | |
| METOF Meteoric Resources Ltd | $0.15 | $0.00 +3.22% | +11.70% | +16.18% | |
| ITMPF Itm Power Plc | $1.16 | $-0.04 -3.67% | -13.41% | +31.47% | |
| EAST Eastside Distilling, Inc. - Common Stock | $0.89 | $0.00 +0.00% | - | - | |
| LOOP Loop Industries, Inc. - Common Stock | $0.33 | $0.00 +0.03% | -34.19% | -67.48% | |
| SFD Nxt Energy Solutions Inc | $0.39 | $0.00 +0.00% | +54.00% | +10.00% | |
| SLDPW Solid Power, Inc. - Warrant | $0.02 | $0.00 +0.00% | -27.35% | -97.76% | |
| OGOFF Organto Foods Inc | $0.25 | $-0.01 -5.02% | -21.80% | -61.96% | |
| FMST Foremost Clean Energy Ltd. - Common Shares | $0.43 | $-0.06 -13.01% | -40.11% | -81.17% | |
| JPSTF Japan Post Bk CO Ltd Ord | $20.57 | $0.00 +0.00% | +0.00% | +42.81% | |
| GTEH Gentech Holdings Inc | $0.00 | $0.00 +0.00% | +0.00% | -98.00% | |
| SBIGW SpringBig Holdings, Inc. - Warrant | $0.00 | $0.00 +0.00% | +0.00% | -28.57% | |
| VAUCF Viva Gold Corp | $0.13 | $0.00 +0.00% | -13.58% | -2.92% | |
| ECOX Eco Innovation Grp Inc | $0.00 | $0.00 +0.00% | - | +160.00% | |
| SRCGF Homeland Nickel Inc | $0.28 | $-0.00 -1.49% | -23.67% | +350.95% | |
| PRTK Paratek Pharmaceuticals, Inc. - Common Stock | - | - - | - | - | |
| DOCS Doximity, Inc. Class A Common Stock | $31.45 | $0.48 +1.55% | +17.18% | -27.35% | |
| XGC | $0.20 | $0.01 +5.26% | -2.44% | +100.00% | |
| CBK Faraday Copper Corp | - | - - | - | - | |
| AUTO | $0.04 | $0.01 +40.00% | +16.67% | -66.67% | |
| GXLDF | $0.20 | $0.00 +0.00% | +21.03% | -19.88% | |
| AVBH Avidbank Holdings, Inc. - Common Stock | $30.78 | $-0.15 -0.48% | -1.66% | +17.53% | |
| SLF Sun Life Financial | $111.18 | $-1.12 -1.00% | -2.81% | +28.80% | |
| PURR Hyperliquid Strategies Inc - Common Stock | $8.97 | $-0.10 -1.10% | -33.80% | +160.76% | |
| VPRB Vpr Brands LP | $0.08 | $0.00 +0.38% | +2.56% | +308.16% | |
| FCHL Fitness Champs Holdings Limited - Ordinary Shares | $0.86 | $0.02 +2.26% | -17.02% | -99.24% | |
| MSN Emerson Radio Corporation Common Stock | $0.32 | $-0.01 -2.88% | -31.77% | -14.98% | |
| MIND MIND Technology, Inc. - Common Stock | $4.22 | $-0.09 -2.09% | +0.72% | -53.11% | |
| LCNB LCNB Corporation - Common Stock | $18.98 | $0.10 +0.53% | +0.26% | +17.23% | |
| CLIN Clean Earth Acquisitions Corp. - Class A Common Stock | - | - - | - | - | |
| MDLN Medline Inc. - Class A common stock | $35.19 | $-0.77 -2.14% | +10.11% | -13.37% | |
| SURG Surge Copper Corp | $0.46 | $0.00 +0.00% | -17.86% | -5.15% | |
| SALM Salem Media Group, Inc. - Class A Common Stock | $1.00 | $0.00 +0.00% | - | +150.00% | |
| VRXA Veraxa Biotech AG - Ordinary Shares | $1.00 | $-0.11 -9.91% | -29.58% | -95.97% | |
| PFFA Virtus InfraCap U.S. Preferred Stock ETF | $19.20 | $-0.01 -0.05% | -6.84% | -11.56% | |
| VONE Vanguard Russell 1000 ETF | $345.91 | $1.25 +0.36% | -1.26% | +11.64% | |
| DFSC DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | $0.66 | $-0.05 -7.51% | -46.75% | -65.61% | |
| ARS Ares Strategic Mining Inc | $0.24 | $-0.01 -3.92% | -23.44% | -45.56% |