Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PRGS Progress Software Corporation - Common Stock | $46.45 | $0.47 +1.02% | +15.46% | +13.10% | |
| PBA Pembina Pipeline Corp. Ordinary Shares (Canada) | $50.34 | $0.97 +1.96% | +10.78% | +30.52% | |
| HON Honeywell International | $221.15 | $2.84 +1.30% | +4.42% | +7.65% | |
| CCUP T-REX 2X Long CRCL Daily Target ETF | $22.07 | $-0.28 -1.25% | -17.99% | -54.02% | |
| WABC Westamerica Bancorporation - Common Stock | $61.38 | $-0.54 -0.87% | +2.56% | +28.33% | |
| PEAR Pear Therapeutics, Inc. - Class A Common Stock | - | - - | - | - | |
| FRCOY Fast Retailing ADR | $48.41 | $0.82 +1.72% | +13.27% | +32.27% | |
| LPRO Open Lending Corporation - Common Stock | $3.14 | $0.00 +0.00% | - | +101.28% | |
| MGC Vanguard Morningstar Mega Cap ETF | $279.34 | $-1.34 -0.48% | -1.88% | +11.22% | |
| MOAT VanEck Morningstar Wide Moat ETF | $112.04 | $-1.07 -0.95% | +4.56% | +8.23% | |
| PPLL Peoples Ltd | $58.75 | $0.00 +0.00% | +2.98% | +2.17% | |
| AAPL Apple | $347.73 | $-0.50 -0.14% | +3.51% | +28.31% | |
| SLI | $2.02 | $-0.05 -2.42% | -30.10% | -69.35% | |
| ESALY Eisai Ltd ADR | - | - - | - | - | |
| SES Synthesis Energy Systems, Inc. - Common Stock | $0.69 | $-0.04 -4.88% | +30.67% | -63.98% | |
| VRAY ViewRay, Inc. - Common Stock | - | - - | - | - | |
| MBGAF | $45.50 | $-0.96 -2.06% | -3.76% | -37.24% | |
| GGR | $0.10 | $0.00 +0.00% | -33.33% | -25.93% | |
| IB Ibc Advanced Alloys Corp | $0.10 | $-0.04 -25.00% | -38.24% | -41.67% | |
| PCRFY Panasonic Hldgs Corp ADR | - | - - | - | - | |
| MSSTF Mindset Pharma Inc | - | - - | - | - | |
| SMCL GraniteShares 2x Long SMCI Daily ETF | $11.69 | $-0.61 -4.96% | -40.88% | -65.14% | |
| QUEXF | $1.17 | $-0.04 -3.31% | -28.22% | -18.75% | |
| MGA Mega Uranium Ltd Ord | $0.46 | $0.01 +1.11% | -17.27% | -21.55% | |
| MEDXF Medexus Pharmaceuticals Inc | $3.57 | $0.00 +0.00% | +0.72% | +59.27% | |
| TSORF | $0.65 | $0.00 +0.00% | +3.17% | -7.14% | |
| ENRG New Energy Metals | - | - - | - | - | |
| DNOW DNOW Inc. Common Stock | $15.69 | $0.28 +1.82% | -1.38% | +17.44% | |
| FRC FIRST REPUBLIC BANK Common Stock | - | - - | - | - | |
| TRIP Red Light Holland Corp | $0.03 | $0.00 +0.00% | - | +50.00% | |
| MUFG Mitsubishi UFJ Financial Group, Inc. Common Stock | $21.07 | $-0.34 -1.59% | -6.65% | +31.93% | |
| GFLE | $0.07 | $0.01 +20.69% | +8.02% | -28.57% | |
| PADEF Pt Alamtri Res Indonesia Tbk | $0.11 | $0.00 +0.00% | - | +3.54% | |
| PTON Peloton Interactive, Inc. - Common Stock | $5.37 | $-0.09 -1.65% | +12.11% | -12.25% | |
| EC Ecopetrol S.A. American Depositary Shares | $17.80 | $0.79 +4.64% | +8.74% | +74.17% | |
| PFUT Putnam Sustainable Future ETF | $25.88 | $0.00 +0.00% | - | +1.20% | |
| NPRFF Nepra Foods Inc | $0.17 | $0.00 +0.00% | +30.37% | +106.06% | |
| RPD Rapid7, Inc. - Common Stock | $14.91 | $0.18 +1.22% | +16.03% | +4.48% |