Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PNM PNM Resources, Inc. (Holding Co.) Common Stock | $41.77 | $0.00 +0.00% | - | - | |
| XIFR XPLR Infrastructure, LP Common Units representing limited partner interests | $9.47 | $-0.37 -3.76% | -9.55% | -6.88% | |
| FDHT Fidelity Digital Health ETF | $19.99 | $0.00 +0.00% | - | - | |
| ARTNA Artesian Resources Corporation - Class A Non-Voting Common Stock | $34.10 | $0.09 +0.26% | +2.34% | +8.53% | |
| NRYCF | $0.83 | $-0.04 -4.15% | -11.69% | -2.06% | |
| TXTM Protext Mobility Inc | $0.01 | $0.00 +6.45% | +182.86% | +160.53% | |
| SLGN Silgan Holdings Inc. - Common Stock | $39.30 | $-0.46 -1.16% | +10.86% | -4.73% | |
| IJS iShares S&P SmallCap 600 Value ETF | $131.44 | $-0.26 -0.20% | +1.16% | +14.61% | |
| PRGO Perrigo | $15.96 | $-0.41 -2.50% | +8.72% | +14.90% | |
| ISENF Isoenergy Ltd | $6.49 | $0.00 +0.00% | - | - | |
| SPARF | $0.02 | $0.00 +0.00% | -29.41% | -15.79% | |
| CAF Canaf Invts Inc | $0.34 | $-0.01 -4.23% | +7.94% | +1.49% | |
| RPD Rapid7, Inc. - Common Stock | $14.91 | $0.18 +1.22% | +16.03% | +4.48% | |
| BASA Basanite Inc | $0.02 | $-0.00 -10.20% | -8.71% | -35.29% | |
| RCBC River City Bank - Common stock | $55.17 | $-0.35 -0.63% | +9.20% | +17.88% | |
| LOVE The Lovesac Company - Common Stock | $15.49 | $0.15 +0.98% | +5.37% | +7.27% | |
| SID Companhia Siderurgica Nacional S.A. Common Stock | $1.18 | $0.14 +13.46% | +7.27% | -26.71% | |
| VRCFF Maverick Gold & Silver Corp | $0.03 | $-0.00 -7.10% | -25.19% | -68.35% | |
| LFMDP LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock | $21.30 | $-0.42 -1.93% | -8.19% | -8.51% | |
| EXMT Anything Technologies Media Inc | $0.00 | $0.00 +0.00% | +0.00% | -25.00% | |
| PROV Provident Financial Holdings, Inc. - Common Stock | $18.20 | $0.01 +0.05% | -0.93% | +13.89% | |
| SPLK Splunk Inc. - Common Stock | - | - - | - | - | |
| VERV Verve Therapeutics, Inc. - Common Stock | $11.13 | $0.00 +0.00% | - | - | |
| NBNKF Nordea Bank Abp Ord | $16.20 | $0.00 +0.00% | -18.40% | -16.45% | |
| CMCXF Walker Lane Res Ltd | $0.09 | $0.00 +0.00% | +242.00% | -4.15% | |
| CF CF Industries Holdings | $120.68 | $2.12 +1.79% | +1.89% | +50.61% | |
| RBCP | $123.98 | $0.00 +0.00% | - | - | |
| LURAF | - | - - | - | - | |
| PHRRF Pharmather Holdings Ltd | $0.04 | $-0.00 -3.12% | -1.06% | -49.73% | |
| AUDAQ | $0.16 | $0.00 +0.00% | - | - | |
| NFE New Fortress Energy Inc. - Class A Common Stock | $3.48 | $-0.07 -1.97% | -42.95% | -93.73% | |
| POET POET Technologies Inc. - Common Shares | $5.46 | $0.13 +2.44% | -29.55% | -23.74% | |
| DRR-U | $10.72 | $0.00 +0.00% | - | - | |
| MILE | $0.14 | $0.00 +0.00% | -6.90% | +80.00% | |
| GBT Global Blood Therapeutics, Inc. - Common Stock | - | - - | - | - | |
| BMMJ Body and Mind Inc | $0.00 | $0.00 +0.00% | +0.00% | +100.00% | |
| PAAS Pan American Silver Corp. | $40.15 | $-0.92 -2.24% | -15.49% | -21.34% | |
| HMMC | $6.12 | $0.00 +0.00% | - | +22.40% | |
| MUX McEwen Inc. Common Stock | $20.36 | $-0.34 -1.64% | -22.67% | -20.56% | |
| TWKS Thoughtworks Holding, Inc. - Common Stock | $4.47 | $0.00 +0.00% | - | - | |
| SRXH SRX Global Inc. Common Stock | $1.07 | $-0.02 -1.83% | -38.15% | -92.50% | |
| PLOW Douglas Dynamics, Inc. Common Stock | $39.80 | $-0.17 -0.43% | +0.18% | +20.64% | |
| ESGLF | $0.08 | $0.00 +0.00% | -28.38% | -20.67% | |
| IOBTQ | $0.00 | $0.00 +0.00% | -50.00% | -98.78% | |
| MIRO Miromatrix Medical Inc. - Common Stock | - | - - | - | - | |
| SIMO Silicon Motion Technology Corporation - American Depositary Shares | $187.39 | $-0.57 -0.30% | -31.88% | +99.86% | |
| PAHC Phibro Animal Health Corporation - Class A Common Stock | $38.80 | $-1.01 -2.54% | +14.35% | +4.02% | |
| TTNP Titan Pharmaceuticals, Inc. - Common Stock | $4.61 | $0.00 +0.00% | - | - |