Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.285 | 1.295 | 1.285 | 1.295 | 173,856 | +0.01(+0.67%) |
Aug 15, 2024 | 1.285 | 1.286 | 1.285 | 1.286 | 5,678 | +0.00(+0.26%) |
Aug 14, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 4,367 | -0.00(-0.32%) |
Aug 13, 2024 | 1.286 | 1.287 | 1.286 | 1.287 | 4,406 | +0.01(+0.78%) |
Aug 12, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 4,202 | +0.00(+0.13%) |
Aug 11, 2024 | 1.277 | 1.276 | 1.275 | 1.275 | 1,402 | -0.00(-0.07%) |
Aug 09, 2024 | 1.275 | 1.277 | 1.273 | 1.276 | 186,449 | +0.00(+0.10%) |
Aug 08, 2024 | 1.275 | 1.275 | 1.274 | 1.275 | 6,398 | +0.01(+0.47%) |
Aug 07, 2024 | 1.269 | 1.269 | 1.268 | 1.269 | 6,020 | -0.00(-0.03%) |
Aug 06, 2024 | 1.269 | 1.270 | 1.269 | 1.269 | 9,376 | -0.01(-0.78%) |
Aug 05, 2024 | 1.278 | 1.279 | 1.277 | 1.279 | 8,037 | -0.00(-0.04%) |
Aug 04, 2024 | 1.281 | 1.281 | 1.279 | 1.280 | 2,986 | -0.00(-0.06%) |
Aug 02, 2024 | 1.274 | 1.284 | 1.271 | 1.280 | 259,239 | +0.01(+0.55%) |
Aug 01, 2024 | 1.274 | 1.274 | 1.273 | 1.273 | 9,276 | -0.01(-0.96%) |
Jul 31, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 6,509 | +0.00(+0.14%) |
Jul 30, 2024 | 1.284 | 1.284 | 1.283 | 1.284 | 9,343 | -0.00(-0.18%) |
Jul 29, 2024 | 1.286 | 1.287 | 1.286 | 1.286 | 7,194 | -0.00(-0.05%) |
Jul 28, 2024 | 1.286 | 1.287 | 1.287 | 1.287 | 2,146 | +0.00(+0.01%) |
Jul 26, 2024 | 1.285 | 1.288 | 1.285 | 1.287 | 174,166 | +0.00(+0.10%) |
Jul 25, 2024 | 1.285 | 1.286 | 1.285 | 1.286 | 7,144 | -0.00(-0.36%) |
Jul 24, 2024 | 1.291 | 1.291 | 1.290 | 1.290 | 6,834 | -0.00(-0.00%) |
Jul 23, 2024 | 1.291 | 1.291 | 1.290 | 1.290 | 5,347 | -0.00(-0.23%) |
Jul 22, 2024 | 1.293 | 1.294 | 1.293 | 1.293 | 6,443 | -0.00(-0.01%) |
Jul 21, 2024 | 1.292 | 1.293 | 1.292 | 1.293 | 2,657 | +0.00(+0.17%) |
Jul 19, 2024 | 1.294 | 1.295 | 1.290 | 1.291 | 167,731 | -0.00(-0.25%) |
Jul 18, 2024 | 1.294 | 1.295 | 1.294 | 1.295 | 4,659 | -0.01(-0.50%) |
Jul 17, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 8,233 | +0.00(+0.27%) |
Jul 16, 2024 | 1.297 | 1.298 | 1.297 | 1.297 | 7,031 | +0.00(+0.05%) |
Jul 15, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 5,225 | +0.00(+0.01%) |
Jul 14, 2024 | 1.296 | 1.298 | 1.296 | 1.297 | 2,736 | -0.00(-0.17%) |
Jul 12, 2024 | 1.291 | 1.299 | 1.290 | 1.299 | 185,845 | +0.01(+0.57%) |
Jul 11, 2024 | 1.291 | 1.292 | 1.291 | 1.292 | 5,505 | +0.01(+0.48%) |
Jul 10, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 3,827 | +0.01(+0.50%) |
Jul 09, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 4,514 | -0.00(-0.18%) |
Jul 08, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 3,705 | +0.00(+0.01%) |
Jul 07, 2024 | 1.279 | 1.282 | 1.281 | 1.281 | 2,086 | -0.00(-0.04%) |
Jul 05, 2024 | 1.276 | 1.282 | 1.275 | 1.282 | 171,626 | +0.01(+0.45%) |
Jul 04, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 5,286 | +0.00(+0.10%) |
Jul 03, 2024 | 1.274 | 1.275 | 1.274 | 1.274 | 3,716 | +0.01(+0.44%) |
Jul 02, 2024 | 1.269 | 1.269 | 1.268 | 1.269 | 4,059 | +0.00(+0.35%) |
Jul 01, 2024 | 1.265 | 1.265 | 1.264 | 1.265 | 3,831 | -0.00(-0.04%) |
Jun 30, 2024 | 1.264 | 1.265 | 1.265 | 1.265 | 2,389 | +0.00(+0.04%) |
Jun 28, 2024 | 1.264 | 1.266 | 1.262 | 1.265 | 195,859 | +0.00(+0.05%) |
Jun 27, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 5,948 | +0.00(+0.14%) |
Jun 26, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 5,959 | -0.01(-0.49%) |
Jun 25, 2024 | 1.269 | 1.269 | 1.268 | 1.268 | 4,432 | +0.00(+0.03%) |
Jun 24, 2024 | 1.269 | 1.269 | 1.268 | 1.268 | 6,348 | +0.00(+0.31%) |
Jun 23, 2024 | 1.263 | 1.265 | 1.264 | 1.264 | 1,692 | -0.00(-0.03%) |
Jun 21, 2024 | 1.266 | 1.267 | 1.262 | 1.264 | 172,730 | -0.00(-0.13%) |
Jun 20, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 6,372 | -0.01(-0.46%) |
Jun 19, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 4,297 | +0.00(+0.08%) |
Jun 18, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 5,291 | +0.00(+0.00%) |
Jun 17, 2024 | 1.270 | 1.271 | 1.270 | 1.271 | 4,716 | +0.00(+0.21%) |
Jun 16, 2024 | 1.268 | 1.269 | 1.268 | 1.268 | 1,961 | -0.00(-0.03%) |
Jun 14, 2024 | 1.276 | 1.276 | 1.266 | 1.269 | 207,380 | -0.01(-0.57%) |
Jun 13, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 3,807 | -0.00(-0.29%) |
Jun 12, 2024 | 1.280 | 1.280 | 1.279 | 1.280 | 4,604 | +0.01(+0.46%) |
Jun 11, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 3,100 | +0.00(+0.08%) |
Jun 10, 2024 | 1.273 | 1.273 | 1.272 | 1.273 | 5,321 | -0.00(-0.00%) |
Jun 09, 2024 | 1.272 | 1.273 | 1.272 | 1.273 | 2,242 | +0.00(+0.07%) |
Jun 07, 2024 | 1.279 | 1.281 | 1.272 | 1.272 | 197,705 | -0.01(-0.57%) |
Jun 06, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 4,511 | +0.00(+0.00%) |
Jun 05, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 5,781 | +0.00(+0.15%) |
Jun 04, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 3,969 | -0.00(-0.30%) |
Jun 03, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 4,831 | +0.01(+0.54%) |