Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 11.27 | 11.41 | 11.20 | 11.30 | 240,060 | +0.12(+1.07%) |
Sep 10, 2024 | 11.18 | 11.18 | 11.11 | 11.18 | 110,528 | +0.03(+0.27%) |
Sep 09, 2024 | 11.24 | 11.25 | 11.12 | 11.15 | 151,803 | -0.06(-0.54%) |
Sep 06, 2024 | 11.13 | 11.21 | 11.10 | 11.21 | 199,674 | +0.09(+0.81%) |
Sep 05, 2024 | 11.01 | 11.12 | 10.99 | 11.12 | 136,951 | +0.05(+0.45%) |
Sep 04, 2024 | 10.86 | 11.07 | 10.85 | 11.07 | 229,870 | +0.21(+1.93%) |
Sep 03, 2024 | 10.87 | 10.90 | 10.85 | 10.86 | 187,685 | +0.04(+0.37%) |
Aug 30, 2024 | 10.80 | 10.86 | 10.75 | 10.82 | 139,371 | +0.02(+0.19%) |
Aug 29, 2024 | 10.76 | 10.80 | 10.72 | 10.80 | 75,874 | +0.05(+0.47%) |
Aug 28, 2024 | 10.78 | 10.80 | 10.72 | 10.75 | 105,579 | -0.02(-0.19%) |
Aug 27, 2024 | 10.80 | 10.80 | 10.74 | 10.77 | 66,583 | -0.04(-0.37%) |
Aug 26, 2024 | 10.78 | 10.84 | 10.77 | 10.81 | 152,421 | +0.04(+0.37%) |
Aug 23, 2024 | 10.73 | 10.78 | 10.71 | 10.77 | 79,078 | +0.04(+0.37%) |
Aug 22, 2024 | 10.72 | 10.73 | 10.69 | 10.73 | 78,442 | +0.00(+0.00%) |
Aug 21, 2024 | 10.77 | 10.77 | 10.71 | 10.73 | 69,674 | +0.01(+0.09%) |
Aug 20, 2024 | 10.75 | 10.75 | 10.67 | 10.72 | 90,129 | +0.05(+0.47%) |
Aug 19, 2024 | 10.73 | 10.75 | 10.65 | 10.67 | 80,120 | -0.06(-0.56%) |
Aug 16, 2024 | 10.71 | 10.79 | 10.71 | 10.73 | 87,963 | -0.04(-0.42%) |
Aug 15, 2024 | 10.71 | 10.78 | 10.69 | 10.78 | 180,504 | +0.05(+0.46%) |
Aug 14, 2024 | 10.74 | 10.77 | 10.71 | 10.73 | 66,641 | +0.02(+0.19%) |
Aug 13, 2024 | 10.65 | 10.71 | 10.60 | 10.71 | 108,284 | +0.07(+0.65%) |
Aug 12, 2024 | 10.65 | 10.65 | 10.59 | 10.64 | 79,337 | -0.03(-0.28%) |
Aug 09, 2024 | 10.73 | 10.73 | 10.64 | 10.67 | 39,643 | +0.01(+0.09%) |
Aug 08, 2024 | 10.76 | 10.79 | 10.61 | 10.66 | 72,586 | -0.08(-0.74%) |
Aug 07, 2024 | 10.79 | 10.80 | 10.65 | 10.74 | 133,336 | +0.04(+0.37%) |
Aug 06, 2024 | 10.64 | 10.70 | 10.59 | 10.70 | 102,605 | +0.09(+0.84%) |
Aug 05, 2024 | 10.70 | 10.70 | 10.58 | 10.61 | 69,598 | -0.09(-0.84%) |
Aug 02, 2024 | 10.74 | 10.78 | 10.67 | 10.70 | 71,636 | +0.04(+0.37%) |
Aug 01, 2024 | 10.61 | 10.70 | 10.60 | 10.66 | 126,658 | +0.14(+1.32%) |
Jul 31, 2024 | 10.62 | 10.65 | 10.52 | 10.52 | 86,212 | +0.01(+0.10%) |
Jul 30, 2024 | 10.51 | 10.54 | 10.41 | 10.51 | 48,736 | +0.07(+0.67%) |
Jul 29, 2024 | 10.51 | 10.56 | 10.44 | 10.44 | 54,742 | -0.05(-0.52%) |
Jul 26, 2024 | 10.47 | 10.52 | 10.45 | 10.49 | 62,019 | +0.03(+0.33%) |
Jul 25, 2024 | 10.49 | 10.51 | 10.39 | 10.46 | 88,490 | +0.03(+0.29%) |
Jul 24, 2024 | 10.50 | 10.50 | 10.41 | 10.43 | 64,967 | -0.07(-0.66%) |
Jul 23, 2024 | 10.53 | 10.53 | 10.46 | 10.50 | 30,896 | +0.03(+0.28%) |
Jul 22, 2024 | 10.53 | 10.53 | 10.45 | 10.47 | 33,587 | +0.08(+0.77%) |
Jul 19, 2024 | 10.52 | 10.52 | 10.38 | 10.39 | 54,226 | -0.09(-0.85%) |
Jul 18, 2024 | 10.59 | 10.59 | 10.45 | 10.48 | 73,105 | -0.08(-0.75%) |
Jul 17, 2024 | 10.63 | 10.65 | 10.52 | 10.56 | 56,081 | -0.08(-0.73%) |
Jul 16, 2024 | 10.62 | 10.68 | 10.61 | 10.63 | 100,584 | +0.08(+0.78%) |
Jul 15, 2024 | 10.57 | 10.59 | 10.51 | 10.55 | 103,485 | -0.07(-0.65%) |
Jul 12, 2024 | 10.58 | 10.64 | 10.57 | 10.62 | 51,209 | +0.03(+0.28%) |
Jul 11, 2024 | 10.47 | 10.60 | 10.47 | 10.59 | 119,459 | +0.19(+1.80%) |
Jul 10, 2024 | 10.43 | 10.44 | 10.38 | 10.40 | 31,146 | +0.04(+0.38%) |
Jul 09, 2024 | 10.35 | 10.45 | 10.30 | 10.36 | 95,232 | +0.01(+0.09%) |
Jul 08, 2024 | 10.37 | 10.45 | 10.32 | 10.35 | 43,570 | -0.03(-0.29%) |
Jul 05, 2024 | 10.40 | 10.45 | 10.37 | 10.38 | 40,634 | -0.04(-0.38%) |
Jul 03, 2024 | 10.42 | 10.42 | 10.33 | 10.42 | 39,376 | +0.12(+1.15%) |
Jul 02, 2024 | 10.30 | 10.30 | 10.25 | 10.30 | 74,504 | +0.06(+0.58%) |