Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.98 | 13.05 | 12.91 | 12.99 | 51,049 | +0.11(+0.85%) |
Oct 17, 2024 | 13.03 | 13.10 | 12.88 | 12.88 | 43,049 | -0.17(-1.30%) |
Oct 16, 2024 | 13.03 | 13.14 | 12.92 | 13.05 | 44,357 | +0.09(+0.69%) |
Oct 15, 2024 | 12.94 | 13.03 | 12.88 | 12.96 | 30,050 | -0.04(-0.31%) |
Oct 14, 2024 | 12.88 | 13.11 | 12.88 | 13.00 | 117,672 | +0.12(+0.93%) |
Oct 11, 2024 | 12.87 | 12.94 | 12.84 | 12.88 | 58,645 | -0.02(-0.16%) |
Oct 10, 2024 | 12.89 | 12.94 | 12.84 | 12.90 | 51,381 | -0.02(-0.15%) |
Oct 09, 2024 | 12.78 | 12.92 | 12.78 | 12.92 | 41,188 | +0.10(+0.78%) |
Oct 08, 2024 | 12.94 | 12.94 | 12.74 | 12.82 | 56,992 | +0.02(+0.16%) |
Oct 07, 2024 | 12.90 | 12.90 | 12.77 | 12.80 | 59,978 | -0.08(-0.62%) |
Oct 04, 2024 | 12.77 | 12.89 | 12.68 | 12.88 | 64,056 | +0.11(+0.86%) |
Oct 03, 2024 | 12.94 | 13.03 | 12.75 | 12.77 | 76,672 | -0.18(-1.39%) |
Oct 02, 2024 | 13.01 | 13.03 | 12.92 | 12.95 | 47,003 | -0.06(-0.46%) |
Oct 01, 2024 | 13.13 | 13.17 | 13.01 | 13.01 | 45,230 | -0.08(-0.61%) |
Sep 30, 2024 | 12.95 | 13.16 | 12.90 | 13.09 | 87,303 | +0.14(+1.08%) |
Sep 27, 2024 | 12.87 | 12.99 | 12.87 | 12.95 | 59,624 | +0.08(+0.62%) |
Sep 26, 2024 | 13.10 | 13.10 | 12.86 | 12.87 | 46,264 | -0.12(-0.92%) |
Sep 25, 2024 | 12.94 | 13.05 | 12.94 | 12.99 | 41,065 | -0.02(-0.15%) |
Sep 24, 2024 | 12.96 | 13.04 | 12.90 | 13.01 | 51,401 | +0.06(+0.46%) |
Sep 23, 2024 | 12.86 | 12.99 | 12.84 | 12.95 | 56,365 | +0.15(+1.17%) |
Sep 20, 2024 | 13.01 | 13.04 | 12.75 | 12.80 | 74,451 | -0.12(-0.93%) |
Sep 19, 2024 | 13.30 | 13.34 | 12.90 | 12.92 | 139,053 | -0.23(-1.75%) |
Sep 18, 2024 | 13.18 | 13.35 | 13.13 | 13.15 | 91,522 | +0.00(+0.00%) |
Sep 17, 2024 | 13.38 | 13.39 | 13.15 | 13.15 | 41,844 | -0.22(-1.65%) |
Sep 16, 2024 | 13.26 | 13.39 | 13.21 | 13.37 | 49,391 | +0.20(+1.52%) |
Sep 13, 2024 | 13.25 | 13.28 | 13.15 | 13.17 | 63,289 | -0.03(-0.23%) |
Sep 12, 2024 | 13.30 | 13.30 | 13.15 | 13.20 | 39,583 | -0.09(-0.68%) |
Sep 11, 2024 | 13.38 | 13.38 | 13.09 | 13.29 | 24,447 | -0.02(-0.15%) |
Sep 10, 2024 | 13.32 | 13.39 | 13.13 | 13.31 | 46,391 | +0.08(+0.60%) |
Sep 09, 2024 | 13.01 | 13.25 | 13.01 | 13.23 | 41,315 | +0.16(+1.22%) |
Sep 06, 2024 | 13.13 | 13.13 | 13.02 | 13.07 | 52,051 | -0.10(-0.75%) |
Sep 05, 2024 | 13.19 | 13.28 | 13.10 | 13.17 | 28,207 | -0.04(-0.30%) |
Sep 04, 2024 | 13.14 | 13.31 | 13.12 | 13.21 | 62,771 | +0.09(+0.68%) |
Sep 03, 2024 | 12.99 | 13.27 | 12.94 | 13.12 | 95,702 | +0.11(+0.84%) |
Aug 30, 2024 | 12.98 | 13.36 | 12.90 | 13.01 | 94,007 | +0.15(+1.16%) |
Aug 29, 2024 | 12.86 | 12.92 | 12.81 | 12.86 | 48,983 | +0.05(+0.39%) |
Aug 28, 2024 | 12.85 | 12.96 | 12.79 | 12.81 | 42,249 | -0.13(-1.00%) |
Aug 27, 2024 | 12.89 | 12.95 | 12.78 | 12.94 | 60,188 | +0.02(+0.15%) |
Aug 26, 2024 | 12.67 | 12.94 | 12.58 | 12.92 | 176,837 | +0.30(+2.41%) |
Aug 23, 2024 | 12.44 | 12.75 | 12.44 | 12.62 | 47,388 | +0.18(+1.47%) |
Aug 22, 2024 | 12.40 | 12.49 | 12.37 | 12.43 | 16,788 | +0.06(+0.47%) |
Aug 21, 2024 | 12.33 | 12.48 | 12.27 | 12.38 | 41,330 | +0.10(+0.82%) |
Aug 20, 2024 | 12.39 | 12.44 | 12.28 | 12.28 | 29,849 | -0.10(-0.80%) |
Aug 19, 2024 | 12.25 | 12.48 | 12.25 | 12.38 | 53,229 | +0.11(+0.89%) |
Aug 16, 2024 | 12.33 | 12.43 | 12.25 | 12.27 | 31,216 | -0.09(-0.72%) |
Aug 15, 2024 | 12.33 | 12.44 | 12.31 | 12.36 | 56,566 | +0.02(+0.20%) |
Aug 14, 2024 | 12.23 | 12.37 | 12.17 | 12.33 | 54,790 | +0.09(+0.73%) |
Aug 13, 2024 | 12.09 | 12.32 | 12.09 | 12.24 | 45,734 | +0.15(+1.26%) |
Aug 12, 2024 | 12.17 | 12.25 | 12.07 | 12.09 | 59,512 | -0.11(-0.87%) |
Aug 09, 2024 | 12.15 | 12.33 | 12.13 | 12.20 | 28,310 | +0.05(+0.41%) |
Aug 08, 2024 | 12.15 | 12.21 | 12.10 | 12.15 | 34,048 | +0.02(+0.16%) |
Aug 07, 2024 | 12.23 | 12.32 | 12.09 | 12.13 | 45,318 | -0.00(-0.02%) |
Aug 06, 2024 | 12.00 | 12.22 | 11.99 | 12.13 | 73,774 | +0.12(+1.00%) |
Aug 05, 2024 | 12.15 | 12.23 | 11.97 | 12.01 | 60,859 | -0.35(-2.87%) |
Aug 02, 2024 | 12.29 | 12.42 | 12.24 | 12.36 | 51,899 | +0.05(+0.40%) |