Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 16.72 | 17.29 | 16.71 | 17.24 | 135,404 | +0.40(+2.38%) |
Sep 10, 2024 | 16.58 | 16.88 | 16.25 | 16.84 | 36,131 | +0.35(+2.12%) |
Sep 09, 2024 | 16.37 | 16.63 | 16.34 | 16.49 | 48,807 | +0.11(+0.67%) |
Sep 06, 2024 | 16.97 | 16.97 | 16.38 | 16.38 | 48,615 | -0.50(-2.96%) |
Sep 05, 2024 | 17.00 | 17.10 | 16.73 | 16.88 | 45,127 | -0.10(-0.59%) |
Sep 04, 2024 | 16.50 | 17.00 | 16.50 | 16.98 | 57,192 | +0.49(+2.97%) |
Sep 03, 2024 | 16.66 | 16.82 | 16.48 | 16.49 | 58,015 | -0.25(-1.49%) |
Aug 30, 2024 | 16.73 | 16.82 | 16.63 | 16.74 | 78,873 | +0.13(+0.78%) |
Aug 29, 2024 | 16.49 | 16.70 | 16.44 | 16.61 | 54,573 | +0.18(+1.10%) |
Aug 28, 2024 | 16.50 | 16.72 | 16.23 | 16.43 | 68,713 | -0.19(-1.14%) |
Aug 27, 2024 | 16.59 | 16.66 | 16.43 | 16.62 | 54,728 | -0.06(-0.36%) |
Aug 26, 2024 | 16.61 | 16.73 | 16.49 | 16.68 | 62,980 | +0.22(+1.34%) |
Aug 23, 2024 | 16.19 | 16.56 | 16.19 | 16.46 | 44,734 | +0.30(+1.86%) |
Aug 22, 2024 | 16.22 | 16.24 | 16.05 | 16.16 | 36,389 | -0.04(-0.25%) |
Aug 21, 2024 | 16.16 | 16.33 | 16.04 | 16.20 | 39,021 | +0.07(+0.43%) |
Aug 20, 2024 | 16.45 | 16.45 | 16.00 | 16.13 | 36,228 | -0.24(-1.47%) |
Aug 19, 2024 | 16.14 | 16.48 | 16.13 | 16.37 | 42,220 | +0.31(+1.93%) |
Aug 16, 2024 | 15.99 | 16.13 | 15.76 | 16.06 | 169,431 | +0.05(+0.31%) |
Aug 15, 2024 | 15.89 | 16.08 | 15.69 | 16.01 | 53,670 | +0.39(+2.50%) |
Aug 14, 2024 | 15.78 | 15.90 | 15.59 | 15.62 | 72,770 | -0.09(-0.54%) |
Aug 13, 2024 | 15.73 | 15.81 | 15.59 | 15.71 | 45,271 | +0.14(+0.89%) |
Aug 12, 2024 | 16.07 | 16.11 | 15.56 | 15.57 | 54,591 | -0.43(-2.68%) |
Aug 09, 2024 | 15.89 | 15.99 | 15.68 | 15.99 | 135,480 | +0.10(+0.63%) |
Aug 08, 2024 | 15.69 | 15.97 | 15.53 | 15.89 | 54,123 | +0.38(+2.44%) |
Aug 07, 2024 | 15.33 | 15.69 | 15.17 | 15.52 | 72,466 | +0.43(+2.84%) |
Aug 06, 2024 | 14.93 | 15.40 | 14.87 | 15.09 | 103,625 | -0.27(-1.75%) |
Aug 05, 2024 | 15.44 | 15.46 | 14.98 | 15.36 | 108,017 | -0.61(-3.80%) |
Aug 02, 2024 | 16.07 | 16.25 | 15.84 | 15.96 | 87,577 | -0.51(-3.08%) |
Aug 01, 2024 | 16.93 | 17.02 | 16.19 | 16.47 | 89,966 | -0.41(-2.42%) |
Jul 31, 2024 | 16.78 | 17.13 | 16.71 | 16.88 | 76,817 | +0.22(+1.31%) |
Jul 30, 2024 | 16.85 | 16.85 | 16.47 | 16.66 | 54,414 | -0.07(-0.42%) |
Jul 29, 2024 | 16.86 | 16.86 | 16.61 | 16.73 | 55,987 | -0.02(-0.12%) |
Jul 26, 2024 | 16.82 | 16.98 | 16.73 | 16.75 | 84,988 | +0.14(+0.84%) |
Jul 25, 2024 | 16.28 | 16.79 | 16.28 | 16.61 | 85,807 | +0.46(+2.83%) |
Jul 24, 2024 | 16.75 | 16.75 | 16.07 | 16.15 | 90,629 | -0.58(-3.45%) |
Jul 23, 2024 | 16.79 | 16.82 | 16.42 | 16.73 | 75,354 | -0.07(-0.41%) |
Jul 22, 2024 | 16.70 | 16.92 | 16.49 | 16.80 | 71,866 | +0.18(+1.08%) |
Jul 19, 2024 | 16.58 | 16.69 | 16.28 | 16.62 | 62,005 | +0.08(+0.48%) |
Jul 18, 2024 | 16.61 | 16.79 | 16.30 | 16.54 | 82,137 | -0.18(-1.07%) |
Jul 17, 2024 | 16.77 | 16.92 | 16.68 | 16.72 | 119,906 | -0.11(-0.65%) |
Jul 16, 2024 | 16.58 | 16.85 | 16.46 | 16.83 | 122,068 | +0.44(+2.67%) |
Jul 15, 2024 | 16.41 | 16.62 | 16.35 | 16.39 | 102,946 | +0.08(+0.49%) |
Jul 12, 2024 | 16.06 | 16.41 | 16.06 | 16.31 | 84,033 | +0.35(+2.18%) |
Jul 11, 2024 | 15.59 | 16.06 | 15.56 | 15.96 | 98,877 | +0.59(+3.82%) |
Jul 10, 2024 | 15.39 | 15.58 | 15.29 | 15.38 | 75,603 | +0.10(+0.65%) |
Jul 09, 2024 | 15.14 | 15.41 | 15.06 | 15.28 | 71,927 | +0.10(+0.66%) |
Jul 08, 2024 | 14.99 | 15.32 | 14.72 | 15.18 | 90,450 | +0.25(+1.67%) |
Jul 05, 2024 | 15.12 | 15.14 | 14.78 | 14.93 | 85,582 | -0.18(-1.19%) |
Jul 03, 2024 | 15.19 | 15.33 | 14.96 | 15.11 | 48,534 | +0.00(+0.00%) |
Jul 02, 2024 | 14.90 | 15.33 | 14.90 | 15.11 | 108,338 | +0.29(+1.95%) |