Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 8.600 | 8.600 | 8.526 | 8.560 | 185,303 | +0.00(+0.00%) |
Jul 09, 2024 | 8.590 | 8.600 | 8.541 | 8.560 | 121,181 | +0.00(+0.00%) |
Jul 08, 2024 | 8.560 | 8.560 | 8.511 | 8.560 | 111,575 | +0.01(+0.12%) |
Jul 05, 2024 | 8.551 | 8.610 | 8.531 | 8.551 | 145,425 | +0.02(+0.23%) |
Jul 03, 2024 | 8.521 | 8.551 | 8.501 | 8.531 | 71,968 | +0.02(+0.23%) |
Jul 02, 2024 | 8.501 | 8.521 | 8.471 | 8.511 | 197,202 | +0.08(+0.94%) |
Jul 01, 2024 | 8.511 | 8.543 | 8.431 | 8.431 | 226,188 | -0.06(-0.70%) |
Jun 28, 2024 | 8.521 | 8.560 | 8.491 | 8.491 | 228,829 | +0.00(+0.00%) |
Jun 27, 2024 | 8.491 | 8.531 | 8.471 | 8.491 | 175,047 | +0.00(+0.00%) |
Jun 26, 2024 | 8.441 | 8.541 | 8.441 | 8.491 | 243,197 | +0.04(+0.47%) |
Jun 25, 2024 | 8.431 | 8.461 | 8.431 | 8.451 | 96,207 | +0.00(+0.00%) |
Jun 24, 2024 | 8.451 | 8.501 | 8.421 | 8.451 | 134,669 | +0.00(+0.00%) |
Jun 21, 2024 | 8.461 | 8.511 | 8.431 | 8.451 | 193,632 | -0.01(-0.12%) |
Jun 20, 2024 | 8.491 | 8.496 | 8.423 | 8.461 | 105,557 | -0.05(-0.58%) |
Jun 18, 2024 | 8.541 | 8.580 | 8.501 | 8.511 | 210,864 | -0.02(-0.23%) |
Jun 17, 2024 | 8.511 | 8.570 | 8.501 | 8.531 | 90,495 | +0.00(+0.00%) |
Jun 14, 2024 | 8.551 | 8.600 | 8.511 | 8.531 | 120,970 | -0.01(-0.12%) |
Jun 13, 2024 | 8.580 | 8.650 | 8.511 | 8.541 | 262,779 | -0.00(-0.01%) |
Jun 12, 2024 | 8.660 | 8.670 | 8.541 | 8.541 | 187,650 | -0.06(-0.69%) |
Jun 11, 2024 | 8.571 | 8.610 | 8.482 | 8.601 | 185,471 | +0.03(+0.35%) |
Jun 10, 2024 | 8.571 | 8.571 | 8.487 | 8.571 | 135,847 | +0.02(+0.23%) |
Jun 07, 2024 | 8.531 | 8.571 | 8.472 | 8.551 | 85,833 | -0.05(-0.58%) |
Jun 06, 2024 | 8.501 | 8.601 | 8.462 | 8.601 | 323,697 | +0.10(+1.17%) |
Jun 05, 2024 | 8.432 | 8.501 | 8.392 | 8.501 | 196,075 | +0.10(+1.18%) |
Jun 04, 2024 | 8.492 | 8.521 | 8.368 | 8.402 | 284,951 | -0.09(-1.05%) |
Jun 03, 2024 | 8.551 | 8.571 | 8.437 | 8.492 | 155,890 | +0.00(+0.00%) |
May 31, 2024 | 8.353 | 8.492 | 8.313 | 8.492 | 261,623 | +0.13(+1.54%) |
May 30, 2024 | 8.254 | 8.378 | 8.247 | 8.363 | 277,056 | +0.13(+1.56%) |
May 29, 2024 | 8.254 | 8.293 | 8.224 | 8.234 | 306,825 | -0.02(-0.24%) |
May 28, 2024 | 8.274 | 8.293 | 8.204 | 8.254 | 205,807 | +0.02(+0.24%) |
May 24, 2024 | 8.283 | 8.292 | 8.204 | 8.234 | 135,140 | -0.02(-0.24%) |
May 23, 2024 | 8.283 | 8.283 | 8.234 | 8.254 | 132,657 | +0.01(+0.12%) |
May 22, 2024 | 8.303 | 8.315 | 8.214 | 8.244 | 205,725 | -0.06(-0.72%) |
May 21, 2024 | 8.313 | 8.328 | 8.293 | 8.303 | 130,143 | -0.01(-0.12%) |
May 20, 2024 | 8.333 | 8.353 | 8.303 | 8.313 | 114,211 | +0.01(+0.12%) |
May 17, 2024 | 8.313 | 8.333 | 8.283 | 8.303 | 223,725 | +0.03(+0.36%) |
May 16, 2024 | 8.264 | 8.279 | 8.249 | 8.274 | 82,914 | +0.01(+0.12%) |
May 15, 2024 | 8.313 | 8.313 | 8.244 | 8.264 | 187,753 | +0.08(+0.97%) |
May 14, 2024 | 8.224 | 8.254 | 8.174 | 8.184 | 153,911 | -0.03(-0.36%) |
May 13, 2024 | 8.303 | 8.303 | 8.194 | 8.214 | 149,544 | -0.03(-0.36%) |
May 10, 2024 | 8.353 | 8.353 | 8.234 | 8.244 | 181,919 | -0.09(-1.08%) |
May 09, 2024 | 8.353 | 8.368 | 8.324 | 8.334 | 187,094 | -0.02(-0.24%) |
May 08, 2024 | 8.324 | 8.353 | 8.324 | 8.353 | 108,555 | +0.03(+0.36%) |
May 07, 2024 | 8.284 | 8.353 | 8.283 | 8.324 | 207,476 | +0.05(+0.60%) |
May 06, 2024 | 8.255 | 8.284 | 8.245 | 8.274 | 125,049 | +0.06(+0.72%) |
May 03, 2024 | 8.166 | 8.245 | 8.161 | 8.215 | 203,188 | +0.10(+1.22%) |
May 02, 2024 | 8.117 | 8.146 | 8.107 | 8.117 | 154,382 | -0.02(-0.24%) |