Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 11.95 | 11.96 | 11.90 | 11.91 | 45,189 | +0.01(+0.08%) |
Oct 17, 2024 | 11.91 | 11.92 | 11.85 | 11.90 | 31,654 | +0.04(+0.34%) |
Oct 16, 2024 | 11.88 | 11.93 | 11.85 | 11.86 | 43,330 | -0.01(-0.08%) |
Oct 15, 2024 | 11.91 | 11.92 | 11.86 | 11.87 | 22,863 | -0.07(-0.59%) |
Oct 14, 2024 | 12.02 | 12.02 | 11.92 | 11.94 | 32,592 | -0.04(-0.33%) |
Oct 11, 2024 | 12.02 | 12.02 | 11.96 | 11.98 | 52,790 | +0.01(+0.08%) |
Oct 10, 2024 | 11.95 | 12.01 | 11.95 | 11.97 | 52,084 | +0.03(+0.21%) |
Oct 09, 2024 | 11.99 | 11.99 | 11.93 | 11.95 | 28,231 | -0.02(-0.13%) |
Oct 08, 2024 | 11.94 | 11.96 | 11.92 | 11.96 | 26,209 | +0.01(+0.08%) |
Oct 07, 2024 | 11.95 | 11.99 | 11.91 | 11.95 | 55,351 | -0.01(-0.08%) |
Oct 04, 2024 | 12.03 | 12.03 | 11.95 | 11.96 | 27,442 | -0.08(-0.66%) |
Oct 03, 2024 | 12.05 | 12.07 | 12.00 | 12.04 | 43,499 | -0.01(-0.08%) |
Oct 02, 2024 | 12.07 | 12.07 | 12.02 | 12.05 | 69,460 | -0.02(-0.17%) |
Oct 01, 2024 | 12.07 | 12.10 | 12.04 | 12.07 | 41,126 | +0.03(+0.25%) |
Sep 30, 2024 | 12.03 | 12.04 | 11.98 | 12.04 | 39,770 | +0.06(+0.50%) |
Sep 27, 2024 | 11.96 | 11.99 | 11.94 | 11.98 | 80,434 | +0.03(+0.25%) |
Sep 26, 2024 | 11.95 | 11.97 | 11.93 | 11.95 | 53,911 | +0.00(+0.00%) |
Sep 25, 2024 | 11.96 | 12.00 | 11.93 | 11.95 | 46,449 | +0.00(+0.00%) |
Sep 24, 2024 | 11.92 | 11.96 | 11.92 | 11.95 | 39,055 | -0.02(-0.17%) |
Sep 23, 2024 | 11.98 | 12.00 | 11.94 | 11.97 | 27,659 | -0.01(-0.08%) |
Sep 20, 2024 | 12.03 | 12.03 | 11.95 | 11.98 | 59,406 | +0.00(+0.00%) |
Sep 19, 2024 | 11.98 | 12.03 | 11.96 | 11.98 | 52,892 | -0.02(-0.17%) |
Sep 18, 2024 | 12.09 | 12.13 | 11.95 | 12.00 | 147,258 | -0.07(-0.58%) |
Sep 17, 2024 | 12.07 | 12.12 | 12.04 | 12.07 | 62,928 | +0.02(+0.17%) |
Sep 16, 2024 | 12.02 | 12.07 | 12.01 | 12.05 | 41,563 | +0.00(+0.02%) |
Sep 13, 2024 | 12.02 | 12.09 | 11.99 | 12.05 | 47,981 | +0.03(+0.25%) |
Sep 12, 2024 | 12.12 | 12.12 | 11.98 | 12.02 | 85,873 | +0.06(+0.50%) |
Sep 11, 2024 | 11.93 | 11.97 | 11.87 | 11.96 | 47,083 | +0.09(+0.75%) |
Sep 10, 2024 | 11.95 | 11.95 | 11.86 | 11.87 | 66,031 | +0.00(+0.00%) |
Sep 09, 2024 | 11.85 | 11.89 | 11.83 | 11.87 | 53,779 | +0.05(+0.40%) |
Sep 06, 2024 | 11.87 | 11.93 | 11.82 | 11.82 | 49,478 | -0.03(-0.24%) |
Sep 05, 2024 | 11.88 | 11.93 | 11.85 | 11.85 | 55,098 | -0.02(-0.17%) |
Sep 04, 2024 | 11.86 | 11.87 | 11.85 | 11.87 | 37,823 | +0.03(+0.25%) |
Sep 03, 2024 | 11.87 | 11.97 | 11.82 | 11.84 | 41,682 | +0.03(+0.25%) |
Aug 30, 2024 | 11.85 | 11.86 | 11.79 | 11.81 | 38,176 | +0.00(+0.00%) |
Aug 29, 2024 | 11.88 | 11.88 | 11.81 | 11.81 | 51,280 | -0.02(-0.21%) |
Aug 28, 2024 | 11.95 | 12.03 | 11.79 | 11.83 | 83,199 | -0.11(-0.96%) |
Aug 27, 2024 | 11.94 | 11.98 | 11.91 | 11.95 | 27,016 | +0.02(+0.17%) |
Aug 26, 2024 | 12.05 | 12.05 | 11.93 | 11.93 | 28,401 | -0.04(-0.33%) |
Aug 23, 2024 | 11.90 | 12.12 | 11.89 | 11.97 | 64,111 | +0.09(+0.76%) |
Aug 22, 2024 | 11.94 | 11.95 | 11.87 | 11.88 | 25,230 | -0.07(-0.58%) |
Aug 21, 2024 | 11.96 | 12.06 | 11.88 | 11.95 | 41,034 | -0.01(-0.08%) |
Aug 20, 2024 | 12.02 | 12.09 | 11.92 | 11.96 | 127,256 | -0.01(-0.08%) |
Aug 19, 2024 | 11.97 | 12.05 | 11.95 | 11.97 | 25,085 | -0.05(-0.41%) |
Aug 16, 2024 | 11.94 | 12.04 | 11.94 | 12.02 | 44,973 | +0.06(+0.50%) |
Aug 15, 2024 | 12.01 | 12.06 | 11.88 | 11.96 | 45,317 | -0.07(-0.55%) |
Aug 14, 2024 | 11.98 | 12.03 | 11.91 | 12.02 | 77,050 | +0.11(+0.91%) |
Aug 13, 2024 | 12.09 | 12.09 | 11.89 | 11.92 | 66,037 | -0.16(-1.35%) |
Aug 12, 2024 | 11.96 | 12.27 | 11.81 | 12.08 | 76,119 | +0.15(+1.29%) |
Aug 09, 2024 | 11.81 | 11.93 | 11.70 | 11.93 | 64,952 | +0.19(+1.61%) |
Aug 08, 2024 | 11.74 | 11.81 | 11.70 | 11.74 | 33,274 | -0.02(-0.17%) |
Aug 07, 2024 | 11.76 | 11.89 | 11.71 | 11.76 | 37,893 | +0.05(+0.42%) |
Aug 06, 2024 | 11.59 | 11.74 | 11.59 | 11.71 | 24,332 | +0.15(+1.30%) |
Aug 05, 2024 | 11.59 | 11.63 | 11.54 | 11.56 | 47,842 | -0.07(-0.60%) |
Aug 02, 2024 | 11.88 | 11.93 | 11.63 | 11.63 | 79,045 | -0.15(-1.26%) |