Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 7.510 | 7.570 | 7.460 | 7.465 | 42,650 | -0.05(-0.73%) |
Oct 10, 2024 | 7.500 | 7.550 | 7.480 | 7.520 | 29,171 | +0.02(+0.27%) |
Oct 09, 2024 | 7.560 | 7.580 | 7.500 | 7.500 | 62,667 | -0.06(-0.79%) |
Oct 08, 2024 | 7.490 | 7.600 | 7.470 | 7.560 | 60,222 | +0.07(+0.93%) |
Oct 07, 2024 | 7.500 | 7.510 | 7.450 | 7.490 | 48,931 | -0.06(-0.79%) |
Oct 04, 2024 | 7.540 | 7.570 | 7.470 | 7.550 | 30,534 | -0.02(-0.26%) |
Oct 03, 2024 | 7.560 | 7.620 | 7.560 | 7.570 | 67,938 | -0.05(-0.66%) |
Oct 02, 2024 | 7.550 | 7.620 | 7.540 | 7.620 | 83,787 | +0.01(+0.13%) |
Oct 01, 2024 | 7.510 | 7.650 | 7.510 | 7.610 | 52,587 | +0.11(+1.47%) |
Sep 30, 2024 | 7.440 | 7.510 | 7.440 | 7.500 | 43,988 | +0.04(+0.54%) |
Sep 27, 2024 | 7.460 | 7.470 | 7.430 | 7.460 | 28,701 | +0.03(+0.40%) |
Sep 26, 2024 | 7.450 | 7.470 | 7.400 | 7.430 | 54,936 | +0.00(+0.00%) |
Sep 25, 2024 | 7.450 | 7.460 | 7.430 | 7.430 | 8,708 | -0.01(-0.13%) |
Sep 24, 2024 | 7.470 | 7.480 | 7.400 | 7.440 | 38,329 | -0.01(-0.13%) |
Sep 23, 2024 | 7.480 | 7.490 | 7.441 | 7.450 | 38,417 | -0.03(-0.40%) |
Sep 20, 2024 | 7.510 | 7.522 | 7.480 | 7.480 | 57,547 | -0.04(-0.53%) |
Sep 19, 2024 | 7.500 | 7.540 | 7.480 | 7.520 | 32,882 | +0.03(+0.40%) |
Sep 18, 2024 | 7.520 | 7.550 | 7.480 | 7.490 | 14,467 | -0.04(-0.53%) |
Sep 17, 2024 | 7.540 | 7.550 | 7.500 | 7.530 | 20,522 | +0.02(+0.27%) |
Sep 16, 2024 | 7.510 | 7.520 | 7.490 | 7.510 | 52,887 | +0.02(+0.27%) |
Sep 13, 2024 | 7.480 | 7.495 | 7.430 | 7.490 | 54,257 | +0.04(+0.54%) |
Sep 12, 2024 | 7.430 | 7.460 | 7.403 | 7.450 | 39,436 | +0.03(+0.47%) |
Sep 11, 2024 | 7.380 | 7.430 | 7.375 | 7.415 | 38,754 | +0.03(+0.47%) |
Sep 10, 2024 | 7.340 | 7.380 | 7.330 | 7.380 | 42,286 | +0.03(+0.41%) |
Sep 09, 2024 | 7.350 | 7.380 | 7.281 | 7.350 | 42,496 | +0.02(+0.27%) |
Sep 06, 2024 | 7.321 | 7.370 | 7.251 | 7.330 | 106,382 | +0.05(+0.68%) |
Sep 05, 2024 | 7.281 | 7.360 | 7.241 | 7.281 | 26,984 | +0.02(+0.27%) |
Sep 04, 2024 | 7.261 | 7.291 | 7.231 | 7.261 | 64,743 | -0.02(-0.27%) |
Sep 03, 2024 | 7.271 | 7.294 | 7.241 | 7.281 | 75,943 | +0.04(+0.55%) |
Aug 30, 2024 | 7.221 | 7.261 | 7.221 | 7.241 | 42,286 | +0.02(+0.28%) |
Aug 29, 2024 | 7.191 | 7.221 | 7.186 | 7.221 | 36,013 | +0.02(+0.28%) |
Aug 28, 2024 | 7.231 | 7.241 | 7.191 | 7.201 | 66,341 | -0.03(-0.41%) |
Aug 27, 2024 | 7.221 | 7.236 | 7.191 | 7.231 | 85,280 | +0.01(+0.21%) |
Aug 26, 2024 | 7.251 | 7.256 | 7.201 | 7.216 | 33,518 | -0.01(-0.21%) |
Aug 23, 2024 | 7.231 | 7.231 | 7.205 | 7.231 | 23,730 | +0.04(+0.55%) |
Aug 22, 2024 | 7.211 | 7.211 | 7.171 | 7.191 | 38,730 | -0.03(-0.41%) |
Aug 21, 2024 | 7.221 | 7.221 | 7.181 | 7.221 | 35,083 | +0.03(+0.42%) |
Aug 20, 2024 | 7.221 | 7.221 | 7.171 | 7.191 | 57,452 | +0.00(+0.07%) |
Aug 19, 2024 | 7.211 | 7.214 | 7.184 | 7.186 | 55,817 | -0.02(-0.35%) |
Aug 16, 2024 | 7.271 | 7.271 | 7.173 | 7.211 | 63,246 | +0.00(+0.00%) |
Aug 15, 2024 | 7.221 | 7.221 | 7.181 | 7.211 | 34,958 | -0.02(-0.28%) |
Aug 14, 2024 | 7.241 | 7.261 | 7.211 | 7.231 | 148,331 | -0.01(-0.14%) |
Aug 13, 2024 | 7.241 | 7.241 | 7.216 | 7.241 | 43,552 | +0.04(+0.55%) |
Aug 12, 2024 | 7.251 | 7.281 | 7.201 | 7.201 | 61,486 | -0.04(-0.55%) |
Aug 09, 2024 | 7.290 | 7.290 | 7.231 | 7.241 | 64,985 | -0.02(-0.27%) |
Aug 08, 2024 | 7.281 | 7.330 | 7.241 | 7.261 | 106,499 | -0.05(-0.68%) |
Aug 07, 2024 | 7.281 | 7.360 | 7.261 | 7.310 | 79,015 | +0.07(+0.96%) |
Aug 06, 2024 | 7.251 | 7.285 | 7.211 | 7.241 | 91,554 | +0.00(+0.00%) |
Aug 05, 2024 | 7.281 | 7.281 | 7.201 | 7.241 | 95,904 | -0.07(-0.95%) |
Aug 02, 2024 | 7.281 | 7.338 | 7.201 | 7.310 | 184,112 | +0.06(+0.82%) |