Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 9.570 | 9.590 | 9.550 | 9.560 | 17,532 | +0.01(+0.10%) |
Sep 10, 2024 | 9.590 | 9.590 | 9.510 | 9.550 | 75,315 | -0.04(-0.42%) |
Sep 09, 2024 | 9.550 | 9.590 | 9.545 | 9.590 | 19,158 | +0.06(+0.63%) |
Sep 06, 2024 | 9.520 | 9.545 | 9.480 | 9.530 | 29,903 | +0.04(+0.42%) |
Sep 05, 2024 | 9.520 | 9.530 | 9.460 | 9.490 | 36,212 | +0.00(+0.00%) |
Sep 04, 2024 | 9.470 | 9.500 | 9.440 | 9.490 | 15,169 | +0.05(+0.53%) |
Sep 03, 2024 | 9.450 | 9.489 | 9.420 | 9.440 | 48,420 | +0.03(+0.32%) |
Aug 30, 2024 | 9.450 | 9.500 | 9.410 | 9.410 | 50,923 | -0.05(-0.53%) |
Aug 29, 2024 | 9.470 | 9.470 | 9.420 | 9.460 | 100,896 | +0.01(+0.11%) |
Aug 28, 2024 | 9.430 | 9.455 | 9.400 | 9.450 | 83,404 | +0.05(+0.53%) |
Aug 27, 2024 | 9.450 | 9.450 | 9.390 | 9.400 | 28,644 | -0.10(-1.05%) |
Aug 26, 2024 | 9.470 | 9.500 | 9.410 | 9.500 | 133,217 | +0.06(+0.64%) |
Aug 23, 2024 | 9.440 | 9.458 | 9.410 | 9.440 | 94,192 | +0.03(+0.32%) |
Aug 22, 2024 | 9.440 | 9.454 | 9.390 | 9.410 | 61,241 | -0.03(-0.32%) |
Aug 21, 2024 | 9.430 | 9.450 | 9.400 | 9.440 | 41,585 | +0.03(+0.32%) |
Aug 20, 2024 | 9.440 | 9.449 | 9.400 | 9.410 | 32,077 | +0.01(+0.05%) |
Aug 19, 2024 | 9.395 | 9.451 | 9.395 | 9.405 | 91,177 | +0.01(+0.11%) |
Aug 16, 2024 | 9.415 | 9.445 | 9.395 | 9.395 | 19,931 | +0.00(+0.00%) |
Aug 15, 2024 | 9.385 | 9.425 | 9.345 | 9.395 | 73,625 | +0.01(+0.11%) |
Aug 14, 2024 | 9.455 | 9.455 | 9.385 | 9.385 | 48,501 | -0.04(-0.42%) |
Aug 13, 2024 | 9.425 | 9.475 | 9.371 | 9.425 | 18,751 | +0.05(+0.53%) |
Aug 12, 2024 | 9.355 | 9.425 | 9.355 | 9.375 | 128,863 | +0.01(+0.11%) |
Aug 09, 2024 | 9.395 | 9.415 | 9.365 | 9.365 | 7,619 | +0.02(+0.21%) |
Aug 08, 2024 | 9.375 | 9.412 | 9.315 | 9.345 | 33,088 | -0.04(-0.42%) |
Aug 07, 2024 | 9.295 | 9.535 | 9.285 | 9.385 | 233,376 | +0.10(+1.07%) |
Aug 06, 2024 | 9.266 | 9.365 | 9.256 | 9.285 | 47,333 | +0.04(+0.43%) |
Aug 05, 2024 | 9.285 | 9.285 | 9.176 | 9.246 | 96,044 | -0.04(-0.43%) |
Aug 02, 2024 | 9.365 | 9.365 | 9.266 | 9.285 | 44,773 | +0.00(+0.00%) |
Aug 01, 2024 | 9.246 | 9.305 | 9.238 | 9.285 | 59,401 | +0.07(+0.76%) |
Jul 31, 2024 | 9.176 | 9.246 | 9.176 | 9.216 | 24,636 | +0.06(+0.65%) |
Jul 30, 2024 | 9.156 | 9.176 | 9.136 | 9.156 | 18,878 | +0.02(+0.22%) |
Jul 29, 2024 | 9.116 | 9.216 | 9.106 | 9.136 | 28,549 | +0.04(+0.44%) |
Jul 26, 2024 | 9.086 | 9.136 | 9.026 | 9.096 | 24,116 | +0.04(+0.44%) |
Jul 25, 2024 | 9.066 | 9.096 | 9.016 | 9.056 | 26,972 | +0.00(+0.00%) |
Jul 24, 2024 | 9.096 | 9.166 | 9.056 | 9.056 | 51,405 | -0.04(-0.44%) |
Jul 23, 2024 | 9.086 | 9.116 | 9.066 | 9.096 | 32,366 | +0.00(+0.00%) |
Jul 22, 2024 | 9.106 | 9.166 | 9.086 | 9.096 | 39,874 | +0.03(+0.33%) |
Jul 19, 2024 | 9.106 | 9.106 | 9.056 | 9.066 | 18,195 | -0.01(-0.16%) |
Jul 18, 2024 | 9.131 | 9.137 | 9.061 | 9.081 | 17,852 | -0.05(-0.54%) |
Jul 17, 2024 | 9.111 | 9.131 | 9.091 | 9.131 | 34,373 | +0.01(+0.11%) |
Jul 16, 2024 | 9.121 | 9.141 | 9.101 | 9.121 | 29,203 | +0.03(+0.33%) |
Jul 15, 2024 | 9.111 | 9.141 | 9.071 | 9.091 | 16,826 | -0.02(-0.22%) |
Jul 12, 2024 | 9.101 | 9.141 | 9.096 | 9.111 | 23,484 | +0.01(+0.11%) |
Jul 11, 2024 | 9.071 | 9.171 | 9.061 | 9.101 | 84,155 | +0.05(+0.55%) |
Jul 10, 2024 | 9.071 | 9.076 | 9.041 | 9.051 | 37,271 | +0.02(+0.22%) |
Jul 09, 2024 | 9.091 | 9.141 | 9.022 | 9.032 | 59,059 | -0.04(-0.44%) |
Jul 08, 2024 | 9.091 | 9.171 | 9.071 | 9.071 | 6,694 | -0.04(-0.44%) |
Jul 05, 2024 | 9.071 | 9.161 | 9.071 | 9.111 | 17,186 | +0.05(+0.55%) |
Jul 03, 2024 | 9.041 | 9.091 | 9.002 | 9.061 | 18,367 | +0.00(+0.00%) |
Jul 02, 2024 | 9.121 | 9.131 | 9.002 | 9.061 | 57,593 | +0.00(+0.00%) |