Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.320 | 2.500 | 2.320 | 2.370 | 5,963 | +0.02(+0.85%) |
Oct 17, 2024 | 2.360 | 2.490 | 2.330 | 2.350 | 12,251 | -0.10(-4.08%) |
Oct 16, 2024 | 2.340 | 2.450 | 2.330 | 2.450 | 10,646 | +0.02(+0.82%) |
Oct 15, 2024 | 2.430 | 2.500 | 2.380 | 2.430 | 9,761 | -0.14(-5.45%) |
Oct 14, 2024 | 2.580 | 2.650 | 2.430 | 2.570 | 13,157 | -0.12(-4.46%) |
Oct 11, 2024 | 2.580 | 2.750 | 2.490 | 2.690 | 15,001 | -0.01(-0.37%) |
Oct 10, 2024 | 2.590 | 2.800 | 2.400 | 2.700 | 25,132 | -0.03(-0.99%) |
Oct 09, 2024 | 2.560 | 2.780 | 2.500 | 2.727 | 11,046 | +0.11(+4.08%) |
Oct 08, 2024 | 2.260 | 2.750 | 2.260 | 2.620 | 25,381 | +0.36(+15.93%) |
Oct 07, 2024 | 2.380 | 2.400 | 2.240 | 2.260 | 12,508 | -0.14(-5.83%) |
Oct 04, 2024 | 2.400 | 2.520 | 2.280 | 2.400 | 19,460 | -0.10(-4.00%) |
Oct 03, 2024 | 2.660 | 2.990 | 2.300 | 2.500 | 83,937 | -0.16(-6.02%) |
Oct 02, 2024 | 2.660 | 2.870 | 2.660 | 2.660 | 8,411 | +0.00(+0.00%) |
Oct 01, 2024 | 2.970 | 2.970 | 2.660 | 2.660 | 6,662 | -0.23(-7.96%) |
Sep 30, 2024 | 2.990 | 2.990 | 2.800 | 2.890 | 2,968 | -0.10(-3.34%) |
Sep 27, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 855 | -0.03(-0.99%) |
Sep 26, 2024 | 2.900 | 3.020 | 2.900 | 3.020 | 1,207 | +0.14(+4.86%) |
Sep 25, 2024 | 2.770 | 2.928 | 2.759 | 2.880 | 5,545 | +0.07(+2.49%) |
Sep 24, 2024 | 2.890 | 2.960 | 2.770 | 2.810 | 6,677 | -0.14(-4.75%) |
Sep 23, 2024 | 3.110 | 3.120 | 2.900 | 2.950 | 12,684 | -0.05(-1.67%) |
Sep 20, 2024 | 3.090 | 3.145 | 3.000 | 3.000 | 4,016 | -0.14(-4.46%) |
Sep 19, 2024 | 3.330 | 3.330 | 3.140 | 3.140 | 1,555 | -0.03(-0.84%) |
Sep 18, 2024 | 3.300 | 3.300 | 3.040 | 3.167 | 6,620 | -0.07(-2.27%) |
Sep 17, 2024 | 3.360 | 3.500 | 3.140 | 3.240 | 11,806 | -0.14(-4.14%) |
Sep 16, 2024 | 3.620 | 3.690 | 3.360 | 3.380 | 14,537 | -0.33(-8.89%) |
Sep 13, 2024 | 4.440 | 4.440 | 3.550 | 3.710 | 32,007 | -0.89(-19.35%) |
Sep 12, 2024 | 3.950 | 4.800 | 2.860 | 4.600 | 153,816 | +0.51(+12.47%) |
Sep 11, 2024 | 3.540 | 4.090 | 3.360 | 4.090 | 34,811 | +0.49(+13.61%) |
Sep 10, 2024 | 2.490 | 3.600 | 2.290 | 3.600 | 92,553 | +1.05(+41.18%) |
Sep 09, 2024 | 2.600 | 2.680 | 2.260 | 2.550 | 6,121 | -0.10(-3.77%) |
Sep 06, 2024 | 2.660 | 2.756 | 2.470 | 2.650 | 36,469 | -0.06(-2.21%) |
Sep 05, 2024 | 2.390 | 2.790 | 2.210 | 2.710 | 58,743 | +0.06(+2.42%) |
Sep 04, 2024 | 2.880 | 2.868 | 2.460 | 2.646 | 24,781 | -0.11(-4.13%) |
Sep 03, 2024 | 3.480 | 3.540 | 2.580 | 2.760 | 31,538 | -0.36(-11.54%) |
Aug 30, 2024 | 3.790 | 3.960 | 2.826 | 3.120 | 65,089 | -0.78(-20.00%) |
Aug 29, 2024 | 3.840 | 4.200 | 3.616 | 3.900 | 30,919 | -0.30(-7.14%) |
Aug 28, 2024 | 3.720 | 4.200 | 3.480 | 4.200 | 33,260 | +0.20(+5.01%) |
Aug 27, 2024 | 2.700 | 4.061 | 2.700 | 4.000 | 200,211 | +1.33(+49.93%) |
Aug 26, 2024 | 2.940 | 2.940 | 2.400 | 2.668 | 34,922 | -0.07(-2.41%) |
Aug 23, 2024 | 2.848 | 3.014 | 2.624 | 2.734 | 5,619 | -0.20(-6.89%) |
Aug 22, 2024 | 3.000 | 3.179 | 2.760 | 2.936 | 34,850 | +0.17(+6.14%) |
Aug 21, 2024 | 3.240 | 3.240 | 2.766 | 2.766 | 2,286 | -0.06(-2.25%) |
Aug 20, 2024 | 2.760 | 2.885 | 2.760 | 2.830 | 2,093 | +0.07(+2.52%) |
Aug 19, 2024 | 3.000 | 3.240 | 2.760 | 2.760 | 12,265 | -0.25(-8.35%) |
Aug 16, 2024 | 3.120 | 3.358 | 2.880 | 3.011 | 9,312 | +0.00(+0.06%) |
Aug 15, 2024 | 3.010 | 3.010 | 2.820 | 3.010 | 10,144 | +0.00(+0.00%) |
Aug 14, 2024 | 2.520 | 3.180 | 2.466 | 3.010 | 47,217 | +0.60(+24.99%) |
Aug 13, 2024 | 2.406 | 2.558 | 2.406 | 2.408 | 7,424 | -0.05(-2.12%) |
Aug 12, 2024 | 2.400 | 2.639 | 2.400 | 2.460 | 19,711 | +0.00(+0.00%) |
Aug 09, 2024 | 2.640 | 2.867 | 2.460 | 2.460 | 8,600 | -0.30(-10.87%) |
Aug 08, 2024 | 2.820 | 3.006 | 2.760 | 2.760 | 2,901 | -0.06(-2.13%) |
Aug 07, 2024 | 2.820 | 3.000 | 2.760 | 2.820 | 3,900 | -0.07(-2.29%) |
Aug 06, 2024 | 3.180 | 3.240 | 2.664 | 2.886 | 46,400 | -0.21(-6.76%) |
Aug 05, 2024 | 3.060 | 3.534 | 3.030 | 3.095 | 10,004 | -0.21(-6.23%) |
Aug 02, 2024 | 3.629 | 3.840 | 3.120 | 3.301 | 6,340 | -0.16(-4.58%) |