Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 17.31 | 17.41 | 17.28 | 17.30 | 3,093 | -0.08(-0.46%) |
Aug 16, 2024 | 17.30 | 17.48 | 17.30 | 17.38 | 5,560 | -0.02(-0.11%) |
Aug 15, 2024 | 17.16 | 17.46 | 17.16 | 17.40 | 4,591 | -0.10(-0.57%) |
Aug 14, 2024 | 17.66 | 17.75 | 17.38 | 17.50 | 4,582 | +0.02(+0.11%) |
Aug 13, 2024 | 17.32 | 17.48 | 17.32 | 17.48 | 5,901 | +0.18(+1.07%) |
Aug 12, 2024 | 17.22 | 17.30 | 17.22 | 17.30 | 5,155 | +0.05(+0.26%) |
Aug 09, 2024 | 17.26 | 17.27 | 17.25 | 17.25 | 2,221 | +0.05(+0.29%) |
Aug 08, 2024 | 17.00 | 17.45 | 17.00 | 17.20 | 9,441 | +0.12(+0.70%) |
Aug 07, 2024 | 17.60 | 17.60 | 17.05 | 17.08 | 24,722 | -0.39(-2.23%) |
Aug 06, 2024 | 17.17 | 17.70 | 17.15 | 17.47 | 3,705 | +0.20(+1.19%) |
Aug 05, 2024 | 17.39 | 17.48 | 17.09 | 17.27 | 3,412 | -0.15(-0.87%) |
Aug 02, 2024 | 17.25 | 17.49 | 17.25 | 17.42 | 4,518 | -0.10(-0.59%) |
Aug 01, 2024 | 17.30 | 17.59 | 17.23 | 17.52 | 4,269 | +0.12(+0.69%) |
Jul 31, 2024 | 17.25 | 17.50 | 17.25 | 17.40 | 13,291 | -0.02(-0.11%) |
Jul 30, 2024 | 17.50 | 17.53 | 17.36 | 17.42 | 1,700 | -0.08(-0.46%) |
Jul 29, 2024 | 17.38 | 17.71 | 17.29 | 17.50 | 11,095 | +0.11(+0.63%) |
Jul 26, 2024 | 17.85 | 17.85 | 17.28 | 17.39 | 47,332 | -0.33(-1.86%) |
Jul 25, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 686 | +0.08(+0.45%) |
Jul 24, 2024 | 17.78 | 17.80 | 17.39 | 17.64 | 5,003 | -0.04(-0.23%) |
Jul 23, 2024 | 17.70 | 17.73 | 17.68 | 17.68 | 1,252 | -0.14(-0.79%) |
Jul 22, 2024 | 18.00 | 18.00 | 17.72 | 17.82 | 2,621 | +0.33(+1.89%) |
Jul 19, 2024 | 17.66 | 17.66 | 17.49 | 17.49 | 1,646 | -0.17(-0.96%) |
Jul 18, 2024 | 17.87 | 17.87 | 17.66 | 17.66 | 819 | -0.13(-0.73%) |
Jul 16, 2024 | 17.79 | 88 | +0.29(+1.66%) | |||
Jul 15, 2024 | 17.79 | 17.79 | 17.50 | 17.50 | 3,243 | +0.00(+0.00%) |
Jul 12, 2024 | 17.54 | 17.60 | 17.46 | 17.50 | 2,425 | +0.01(+0.06%) |
Jul 10, 2024 | 17.49 | 381 | -0.01(-0.06%) | |||
Jul 09, 2024 | 17.40 | 17.60 | 17.40 | 17.50 | 3,911 | +0.18(+1.04%) |
Jul 08, 2024 | 17.51 | 17.51 | 17.30 | 17.32 | 4,785 | -0.19(-1.09%) |
Jul 05, 2024 | 17.70 | 17.74 | 17.51 | 17.51 | 1,070 | +0.06(+0.34%) |
Jul 02, 2024 | 17.45 | 160 | +0.01(+0.06%) | |||
Jul 01, 2024 | 17.33 | 17.44 | 17.27 | 17.44 | 7,687 | +0.11(+0.63%) |
Jun 28, 2024 | 17.48 | 17.48 | 17.33 | 17.33 | 3,429 | -0.11(-0.63%) |
Jun 27, 2024 | 17.59 | 17.62 | 17.41 | 17.44 | 2,866 | -0.16(-0.91%) |
Jun 26, 2024 | 17.43 | 17.62 | 17.41 | 17.60 | 2,279 | +0.09(+0.51%) |
Jun 25, 2024 | 17.59 | 17.74 | 17.51 | 17.51 | 1,362 | -0.11(-0.62%) |
Jun 24, 2024 | 17.57 | 17.62 | 17.41 | 17.62 | 2,604 | +0.10(+0.57%) |
Jun 21, 2024 | 17.52 | 17.88 | 17.52 | 17.52 | 5,036 | -0.07(-0.40%) |
Jun 20, 2024 | 17.61 | 17.65 | 17.51 | 17.59 | 4,318 | +0.06(+0.34%) |
Jun 18, 2024 | 17.58 | 17.58 | 17.52 | 17.53 | 1,679 | +0.04(+0.23%) |
Jun 17, 2024 | 17.42 | 17.49 | 17.42 | 17.49 | 1,657 | +0.00(+0.00%) |
Jun 14, 2024 | 17.45 | 17.51 | 17.45 | 17.49 | 2,606 | -0.02(-0.14%) |
Jun 13, 2024 | 17.65 | 17.65 | 17.45 | 17.51 | 1,197 | -0.10(-0.54%) |
Jun 12, 2024 | 17.54 | 17.73 | 17.54 | 17.61 | 705 | +0.06(+0.34%) |
Jun 11, 2024 | 17.51 | 17.59 | 17.51 | 17.55 | 1,265 | -0.04(-0.23%) |
Jun 10, 2024 | 17.88 | 17.88 | 17.56 | 17.59 | 5,744 | -0.23(-1.29%) |
Jun 07, 2024 | 17.45 | 17.85 | 17.45 | 17.82 | 2,665 | +0.12(+0.65%) |
Jun 06, 2024 | 17.71 | 17.71 | 17.70 | 17.70 | 1,091 | +0.20(+1.17%) |
Jun 05, 2024 | 17.51 | 17.70 | 17.44 | 17.50 | 3,484 | -0.09(-0.53%) |
Jun 04, 2024 | 17.47 | 17.82 | 17.47 | 17.59 | 1,563 | +0.15(+0.84%) |