Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 18.70 | 18.71 | 18.64 | 18.71 | 2,638 | -0.02(-0.11%) |
Aug 15, 2024 | 18.76 | 18.77 | 18.73 | 18.73 | 513 | -0.06(-0.33%) |
Aug 14, 2024 | 18.84 | 18.84 | 18.76 | 18.79 | 6,626 | +0.07(+0.40%) |
Aug 13, 2024 | 18.66 | 18.72 | 18.66 | 18.72 | 1,712 | +0.27(+1.48%) |
Aug 12, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 120 | -0.12(-0.65%) |
Aug 09, 2024 | 18.53 | 18.56 | 18.53 | 18.56 | 1,388 | +0.08(+0.46%) |
Aug 08, 2024 | 18.25 | 18.48 | 18.25 | 18.48 | 2,304 | +0.24(+1.32%) |
Aug 07, 2024 | 18.52 | 18.55 | 18.22 | 18.24 | 9,535 | -0.20(-1.09%) |
Aug 06, 2024 | 18.41 | 18.59 | 18.41 | 18.44 | 5,068 | +0.29(+1.59%) |
Aug 05, 2024 | 18.26 | 18.26 | 18.15 | 18.15 | 665 | -0.60(-3.22%) |
Aug 02, 2024 | 18.87 | 18.87 | 18.65 | 18.75 | 3,135 | +0.00(+0.00%) |
Aug 01, 2024 | 18.96 | 18.96 | 18.69 | 18.75 | 6,439 | +0.14(+0.77%) |
Jul 31, 2024 | 18.58 | 18.70 | 18.58 | 18.61 | 2,547 | +0.07(+0.39%) |
Jul 30, 2024 | 18.49 | 18.54 | 18.48 | 18.54 | 1,351 | +0.13(+0.71%) |
Jul 29, 2024 | 18.29 | 18.41 | 18.29 | 18.41 | 1,833 | +0.06(+0.32%) |
Jul 26, 2024 | 18.12 | 18.35 | 18.12 | 18.35 | 837 | +0.26(+1.44%) |
Jul 25, 2024 | 18.15 | 18.15 | 18.09 | 18.09 | 4,531 | -0.07(-0.37%) |
Jul 24, 2024 | 18.26 | 18.26 | 18.16 | 18.16 | 523 | -0.31(-1.67%) |
Jul 23, 2024 | 18.43 | 18.46 | 18.43 | 18.46 | 1,374 | -0.09(-0.46%) |
Jul 22, 2024 | 18.42 | 18.55 | 18.42 | 18.55 | 7,778 | +0.12(+0.64%) |
Jul 19, 2024 | 18.41 | 18.43 | 18.40 | 18.43 | 434 | -0.04(-0.20%) |
Jul 18, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 293 | -0.16(-0.88%) |
Jul 17, 2024 | 18.58 | 18.73 | 18.58 | 18.63 | 2,041 | -0.03(-0.14%) |
Jul 16, 2024 | 18.49 | 18.66 | 18.49 | 18.66 | 1,095 | +0.19(+1.03%) |
Jul 15, 2024 | 18.43 | 18.50 | 18.43 | 18.47 | 807 | +0.00(+0.00%) |
Jul 12, 2024 | 18.60 | 18.60 | 18.47 | 18.47 | 1,999 | +0.11(+0.60%) |
Jul 11, 2024 | 18.01 | 18.36 | 17.97 | 18.36 | 2,931 | +0.51(+2.88%) |
Jul 10, 2024 | 17.75 | 17.84 | 17.72 | 17.84 | 1,291 | +0.25(+1.41%) |
Jul 09, 2024 | 17.55 | 17.60 | 17.50 | 17.60 | 2,881 | +0.01(+0.04%) |
Jul 08, 2024 | 17.64 | 17.64 | 17.57 | 17.59 | 2,103 | +0.06(+0.31%) |
Jul 05, 2024 | 17.50 | 17.61 | 17.50 | 17.53 | 7,567 | +0.04(+0.25%) |
Jul 03, 2024 | 17.41 | 17.60 | 17.41 | 17.49 | 3,514 | +0.11(+0.61%) |
Jul 02, 2024 | 17.33 | 17.38 | 17.33 | 17.38 | 766 | +0.12(+0.72%) |
Jul 01, 2024 | 17.40 | 17.40 | 17.26 | 17.26 | 5,283 | -0.15(-0.86%) |
Jun 28, 2024 | 17.28 | 17.41 | 17.28 | 17.41 | 703 | +0.18(+1.04%) |
Jun 27, 2024 | 17.20 | 17.25 | 17.20 | 17.23 | 2,812 | +0.05(+0.31%) |
Jun 26, 2024 | 17.17 | 17.22 | 17.11 | 17.18 | 1,800 | -0.07(-0.41%) |
Jun 25, 2024 | 17.31 | 17.31 | 17.22 | 17.25 | 761 | -0.18(-1.05%) |
Jun 24, 2024 | 17.47 | 17.47 | 17.41 | 17.43 | 1,797 | +0.16(+0.94%) |
Jun 21, 2024 | 17.22 | 17.29 | 17.22 | 17.27 | 4,893 | -0.01(-0.03%) |
Jun 20, 2024 | 17.27 | 17.31 | 17.25 | 17.27 | 2,590 | -0.10(-0.58%) |
Jun 18, 2024 | 17.34 | 17.40 | 17.34 | 17.38 | 1,769 | +0.02(+0.14%) |
Jun 17, 2024 | 17.30 | 17.38 | 17.30 | 17.35 | 474 | -0.03(-0.17%) |
Jun 14, 2024 | 17.39 | 17.39 | 17.31 | 17.38 | 512 | -0.09(-0.54%) |
Jun 13, 2024 | 17.54 | 17.54 | 17.41 | 17.48 | 6,195 | +0.01(+0.06%) |
Jun 12, 2024 | 17.65 | 17.77 | 17.46 | 17.46 | 3,644 | +0.18(+1.02%) |
Jun 11, 2024 | 17.32 | 17.35 | 17.27 | 17.29 | 8,239 | -0.12(-0.68%) |
Jun 10, 2024 | 17.33 | 17.42 | 17.32 | 17.41 | 5,152 | +0.04(+0.26%) |
Jun 07, 2024 | 17.33 | 17.36 | 17.33 | 17.36 | 4,712 | -0.28(-1.57%) |
Jun 06, 2024 | 17.65 | 17.65 | 17.58 | 17.64 | 2,031 | +0.03(+0.14%) |
Jun 05, 2024 | 17.60 | 17.64 | 17.58 | 17.61 | 10,467 | -0.02(-0.11%) |
Jun 04, 2024 | 17.63 | 17.64 | 17.60 | 17.63 | 6,460 | +0.15(+0.86%) |