Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2894 | 0.2894 | 0.2776 | 0.2800 | 1,499,435 | -0.00(-1.41%) |
Sep 26, 2024 | 0.2900 | 0.2933 | 0.2727 | 0.2840 | 1,817,905 | +0.00(+1.79%) |
Sep 25, 2024 | 0.2923 | 0.3060 | 0.2650 | 0.2790 | 8,585,726 | +0.03(+10.54%) |
Sep 24, 2024 | 0.2562 | 0.2600 | 0.2523 | 0.2524 | 922,396 | +0.00(+0.08%) |
Sep 23, 2024 | 0.2800 | 0.2789 | 0.2522 | 0.2522 | 1,145,083 | -0.02(-6.66%) |
Sep 20, 2024 | 0.2927 | 0.2927 | 0.2615 | 0.2702 | 1,477,123 | -0.00(-0.55%) |
Sep 19, 2024 | 0.3000 | 0.3053 | 0.2712 | 0.2717 | 1,168,476 | -0.01(-4.97%) |
Sep 18, 2024 | 0.3014 | 0.3089 | 0.2850 | 0.2859 | 1,220,076 | -0.01(-2.36%) |
Sep 17, 2024 | 0.2832 | 0.3130 | 0.2800 | 0.2928 | 2,662,159 | +0.01(+4.91%) |
Sep 16, 2024 | 0.2900 | 0.2900 | 0.2731 | 0.2791 | 885,903 | -0.01(-2.00%) |
Sep 13, 2024 | 0.2900 | 0.2960 | 0.2709 | 0.2848 | 955,253 | -0.00(-1.35%) |
Sep 12, 2024 | 0.2600 | 0.3040 | 0.2597 | 0.2887 | 2,210,948 | +0.03(+11.08%) |
Sep 11, 2024 | 0.2400 | 0.2600 | 0.2404 | 0.2599 | 1,129,572 | +0.02(+6.21%) |
Sep 10, 2024 | 0.2500 | 0.2539 | 0.2343 | 0.2447 | 2,021,115 | +0.00(+1.28%) |
Sep 09, 2024 | 0.2389 | 0.2436 | 0.2326 | 0.2416 | 776,444 | +0.00(+2.07%) |
Sep 06, 2024 | 0.2404 | 0.2470 | 0.2211 | 0.2367 | 816,876 | -0.00(-1.50%) |
Sep 05, 2024 | 0.2525 | 0.2558 | 0.2350 | 0.2403 | 1,032,316 | -0.01(-4.49%) |
Sep 04, 2024 | 0.2426 | 0.2649 | 0.2410 | 0.2516 | 1,716,336 | +0.01(+2.40%) |
Sep 03, 2024 | 0.2567 | 0.2567 | 0.2401 | 0.2457 | 1,398,324 | -0.01(-4.25%) |
Aug 30, 2024 | 0.2691 | 0.2691 | 0.2406 | 0.2566 | 1,210,970 | +0.00(+0.59%) |
Aug 29, 2024 | 0.2662 | 0.2679 | 0.2525 | 0.2551 | 949,328 | -0.00(-0.35%) |
Aug 28, 2024 | 0.2580 | 0.2600 | 0.2423 | 0.2560 | 1,506,993 | -0.00(-1.04%) |
Aug 27, 2024 | 0.2500 | 0.2599 | 0.2451 | 0.2587 | 1,343,758 | +0.00(+0.23%) |
Aug 26, 2024 | 0.2825 | 0.2850 | 0.2524 | 0.2581 | 1,227,531 | -0.01(-5.18%) |
Aug 23, 2024 | 0.2701 | 0.2856 | 0.2684 | 0.2722 | 1,717,325 | +0.00(+1.42%) |
Aug 22, 2024 | 0.2880 | 0.2880 | 0.2622 | 0.2684 | 1,426,947 | -0.01(-4.14%) |
Aug 21, 2024 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 4,550,644 | +0.06(+27.74%) |
Aug 20, 2024 | 0.2155 | 0.2240 | 0.2090 | 0.2192 | 2,415,578 | +0.00(+1.72%) |
Aug 19, 2024 | 0.2200 | 0.2174 | 0.2050 | 0.2155 | 2,067,011 | +0.00(+0.05%) |
Aug 16, 2024 | 0.2174 | 0.2180 | 0.2080 | 0.2154 | 1,478,115 | -0.00(-0.92%) |
Aug 15, 2024 | 0.2190 | 0.2234 | 0.2126 | 0.2174 | 1,954,932 | -0.00(-0.23%) |
Aug 14, 2024 | 0.2200 | 0.2210 | 0.2054 | 0.2179 | 1,776,598 | +0.00(+2.06%) |
Aug 13, 2024 | 0.2153 | 0.2299 | 0.2000 | 0.2135 | 5,150,600 | -0.05(-18.07%) |
Aug 12, 2024 | 0.2600 | 0.2800 | 0.2510 | 0.2606 | 9,107,387 | +0.02(+9.04%) |
Aug 09, 2024 | 0.2465 | 0.2470 | 0.2320 | 0.2390 | 2,060,301 | +0.00(+0.80%) |
Aug 08, 2024 | 0.2447 | 0.2450 | 0.2300 | 0.2371 | 2,178,242 | +0.00(+0.04%) |
Aug 07, 2024 | 0.2550 | 0.2552 | 0.2325 | 0.2370 | 1,392,910 | -0.01(-3.78%) |
Aug 06, 2024 | 0.2500 | 0.2561 | 0.2305 | 0.2463 | 2,339,364 | +0.02(+6.90%) |
Aug 05, 2024 | 0.2200 | 0.2371 | 0.2185 | 0.2304 | 2,857,199 | -0.02(-8.21%) |
Aug 02, 2024 | 0.2650 | 0.2650 | 0.2460 | 0.2510 | 2,041,808 | -0.01(-5.28%) |
Aug 01, 2024 | 0.2900 | 0.2872 | 0.2600 | 0.2650 | 1,402,247 | -0.01(-4.88%) |
Jul 31, 2024 | 0.2900 | 0.2900 | 0.2770 | 0.2786 | 1,221,315 | +0.00(+0.76%) |
Jul 30, 2024 | 0.3000 | 0.3015 | 0.2665 | 0.2765 | 2,145,871 | -0.02(-7.00%) |
Jul 29, 2024 | 0.2946 | 0.3079 | 0.2946 | 0.2973 | 742,369 | +0.00(+0.51%) |
Jul 26, 2024 | 0.2900 | 0.2981 | 0.2860 | 0.2958 | 845,045 | +0.01(+3.79%) |
Jul 25, 2024 | 0.2900 | 0.2946 | 0.2752 | 0.2850 | 1,216,068 | -0.01(-2.73%) |
Jul 24, 2024 | 0.3000 | 0.3055 | 0.2700 | 0.2930 | 1,399,201 | -0.01(-2.33%) |
Jul 23, 2024 | 0.3127 | 0.3151 | 0.2955 | 0.3000 | 1,085,560 | -0.01(-3.23%) |
Jul 22, 2024 | 0.3281 | 0.3281 | 0.2902 | 0.3100 | 1,393,828 | +0.00(+0.03%) |
Jul 19, 2024 | 0.3145 | 0.3273 | 0.3050 | 0.3099 | 1,015,568 | -0.00(-1.46%) |
Jul 18, 2024 | 0.3287 | 0.3324 | 0.3130 | 0.3145 | 1,782,581 | -0.02(-5.95%) |
Jul 17, 2024 | 0.3420 | 0.3450 | 0.3251 | 0.3344 | 965,771 | -0.01(-3.32%) |
Jul 16, 2024 | 0.3400 | 0.3500 | 0.3380 | 0.3459 | 1,805,494 | +0.00(+1.17%) |
Jul 15, 2024 | 0.3474 | 0.3501 | 0.3353 | 0.3419 | 1,226,958 | -0.01(-1.78%) |
Jul 12, 2024 | 0.3402 | 0.3545 | 0.3402 | 0.3481 | 1,159,301 | +0.01(+1.75%) |
Jul 11, 2024 | 0.3550 | 0.3600 | 0.3400 | 0.3421 | 1,331,163 | -0.01(-2.26%) |
Jul 10, 2024 | 0.3522 | 0.3599 | 0.3309 | 0.3500 | 2,188,312 | +0.00(+0.00%) |
Jul 09, 2024 | 0.3792 | 0.3800 | 0.3500 | 0.3500 | 1,978,270 | -0.03(-6.77%) |
Jul 08, 2024 | 0.3700 | 0.3845 | 0.3607 | 0.3754 | 1,572,114 | +0.01(+2.65%) |
Jul 05, 2024 | 0.3700 | 0.3876 | 0.3500 | 0.3657 | 3,175,029 | -0.03(-6.61%) |
Jul 03, 2024 | 0.3938 | 0.4028 | 0.3900 | 0.3916 | 703,034 | +0.00(+0.41%) |
Jul 02, 2024 | 0.3841 | 0.4057 | 0.3841 | 0.3900 | 889,037 | +0.01(+1.40%) |