Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 37.71 | 37.79 | 37.71 | 37.74 | 669,353 | +0.02(+0.06%) |
Aug 15, 2024 | 37.77 | 37.77 | 37.68 | 37.72 | 5,317 | +0.09(+0.24%) |
Aug 14, 2024 | 37.57 | 37.63 | 37.57 | 37.62 | 6,186 | +0.06(+0.17%) |
Aug 13, 2024 | 37.58 | 37.58 | 37.55 | 37.56 | 2,099 | +0.16(+0.43%) |
Aug 12, 2024 | 37.53 | 37.53 | 37.40 | 37.40 | 3,684 | +0.01(+0.02%) |
Aug 09, 2024 | 37.24 | 37.39 | 37.24 | 37.39 | 1,218 | +0.15(+0.40%) |
Aug 08, 2024 | 37.10 | 37.27 | 37.10 | 37.24 | 6,610 | +0.30(+0.80%) |
Aug 07, 2024 | 37.18 | 37.25 | 36.92 | 36.95 | 8,508 | -0.08(-0.22%) |
Aug 06, 2024 | 36.90 | 37.18 | 36.90 | 37.03 | 9,801 | +0.37(+1.01%) |
Aug 05, 2024 | 36.86 | 36.89 | 36.23 | 36.66 | 37,876 | -0.54(-1.46%) |
Aug 02, 2024 | 37.23 | 37.33 | 37.14 | 37.20 | 42,674 | -0.31(-0.83%) |
Aug 01, 2024 | 37.56 | 37.56 | 37.43 | 37.51 | 12,136 | -0.07(-0.19%) |
Jul 31, 2024 | 37.56 | 37.59 | 37.56 | 37.58 | 5,857 | +0.10(+0.27%) |
Jul 30, 2024 | 37.50 | 37.50 | 37.44 | 37.48 | 10,580 | -0.06(-0.16%) |
Jul 29, 2024 | 37.52 | 37.55 | 37.47 | 37.54 | 2,925 | +0.04(+0.10%) |
Jul 26, 2024 | 37.50 | 37.53 | 37.48 | 37.50 | 3,640 | +0.09(+0.25%) |
Jul 25, 2024 | 37.48 | 37.49 | 37.40 | 37.41 | 2,024 | -0.03(-0.08%) |
Jul 24, 2024 | 37.47 | 37.47 | 37.40 | 37.44 | 2,178 | -0.14(-0.37%) |
Jul 23, 2024 | 37.54 | 37.64 | 37.52 | 37.58 | 5,652 | +0.04(+0.11%) |
Jul 22, 2024 | 37.51 | 37.57 | 37.51 | 37.54 | 10,118 | +0.07(+0.19%) |
Jul 19, 2024 | 37.52 | 37.52 | 37.47 | 37.47 | 1,048 | -0.01(-0.03%) |
Jul 18, 2024 | 37.54 | 37.55 | 37.46 | 37.48 | 13,596 | -0.08(-0.22%) |
Jul 17, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 62 | -0.04(-0.09%) |
Jul 16, 2024 | 37.51 | 37.60 | 37.51 | 37.60 | 17,177 | +0.01(+0.01%) |
Jul 15, 2024 | 37.58 | 37.60 | 37.57 | 37.59 | 2,307 | +0.03(+0.09%) |
Jul 12, 2024 | 37.56 | 37.58 | 37.55 | 37.56 | 6,814 | +0.01(+0.03%) |
Jul 11, 2024 | 37.53 | 37.55 | 37.51 | 37.55 | 12,557 | -0.02(-0.04%) |
Jul 10, 2024 | 37.51 | 37.60 | 37.51 | 37.56 | 2,073 | +0.04(+0.09%) |
Jul 09, 2024 | 37.53 | 37.58 | 37.51 | 37.53 | 1,016 | -0.02(-0.05%) |
Jul 08, 2024 | 37.49 | 37.55 | 37.49 | 37.55 | 3,650 | +0.05(+0.13%) |
Jul 05, 2024 | 37.47 | 37.50 | 37.47 | 37.50 | 1,468 | +0.03(+0.07%) |
Jul 03, 2024 | 37.37 | 37.47 | 37.37 | 37.47 | 1,167 | +0.03(+0.08%) |
Jul 02, 2024 | 37.43 | 37.45 | 37.40 | 37.45 | 2,399 | +0.03(+0.08%) |
Jul 01, 2024 | 37.36 | 37.41 | 37.35 | 37.41 | 2,385 | +0.03(+0.08%) |
Jun 28, 2024 | 37.38 | 37.40 | 37.35 | 37.38 | 2,508 | +0.02(+0.05%) |
Jun 27, 2024 | 37.34 | 37.37 | 37.33 | 37.37 | 1,036 | -0.00(-0.01%) |
Jun 26, 2024 | 37.31 | 37.37 | 37.31 | 37.37 | 1,638 | +0.02(+0.06%) |
Jun 25, 2024 | 37.25 | 37.35 | 37.23 | 37.35 | 1,712 | +0.03(+0.08%) |
Jun 24, 2024 | 37.31 | 37.32 | 37.31 | 37.32 | 158 | -0.00(-0.01%) |
Jun 21, 2024 | 37.18 | 37.32 | 37.18 | 37.32 | 15,399 | +0.01(+0.04%) |
Jun 20, 2024 | 37.33 | 37.33 | 37.28 | 37.30 | 718 | -0.02(-0.04%) |
Jun 18, 2024 | 37.28 | 37.32 | 37.28 | 37.32 | 1,613 | +0.02(+0.05%) |
Jun 17, 2024 | 37.23 | 37.32 | 37.23 | 37.30 | 1,322 | +0.04(+0.10%) |
Jun 14, 2024 | 37.17 | 37.28 | 37.17 | 37.27 | 4,025 | +0.02(+0.04%) |
Jun 13, 2024 | 37.26 | 37.26 | 37.22 | 37.25 | 3,033 | +0.00(+0.01%) |
Jun 12, 2024 | 37.16 | 37.28 | 37.16 | 37.25 | 8,454 | +0.05(+0.13%) |
Jun 11, 2024 | 37.15 | 37.20 | 37.14 | 37.20 | 2,652 | +0.02(+0.04%) |
Jun 10, 2024 | 37.14 | 37.19 | 37.12 | 37.18 | 6,389 | +0.03(+0.08%) |
Jun 07, 2024 | 37.02 | 37.19 | 37.02 | 37.15 | 6,182 | +0.01(+0.03%) |
Jun 06, 2024 | 37.16 | 37.16 | 37.12 | 37.14 | 6,347 | +0.01(+0.02%) |
Jun 05, 2024 | 37.04 | 37.16 | 37.04 | 37.13 | 3,801 | +0.08(+0.23%) |
Jun 04, 2024 | 37.02 | 37.05 | 36.97 | 37.05 | 3,601 | +0.02(+0.05%) |