Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 6.090 | 6.405 | 5.985 | 6.340 | 464,779 | +0.24(+3.93%) |
Jul 10, 2024 | 6.010 | 6.250 | 6.005 | 6.100 | 404,341 | +0.07(+1.16%) |
Jul 09, 2024 | 5.850 | 6.040 | 5.840 | 6.030 | 280,781 | +0.12(+2.03%) |
Jul 08, 2024 | 5.790 | 5.930 | 5.790 | 5.910 | 226,666 | +0.12(+2.16%) |
Jul 05, 2024 | 6.030 | 6.050 | 5.763 | 5.785 | 241,857 | -0.25(-4.22%) |
Jul 03, 2024 | 6.080 | 6.080 | 6.010 | 6.040 | 189,476 | +0.00(+0.00%) |
Jul 02, 2024 | 6.200 | 6.220 | 6.017 | 6.040 | 214,899 | -0.12(-1.87%) |
Jul 01, 2024 | 6.180 | 6.390 | 6.146 | 6.155 | 1,004,622 | -0.08(-1.36%) |
Jun 28, 2024 | 6.140 | 6.245 | 6.020 | 6.240 | 291,458 | +0.12(+1.96%) |
Jun 27, 2024 | 6.380 | 6.390 | 6.080 | 6.120 | 408,528 | -0.31(-4.82%) |
Jun 26, 2024 | 6.580 | 6.605 | 6.390 | 6.430 | 262,864 | -0.07(-1.08%) |
Jun 25, 2024 | 6.690 | 6.690 | 6.500 | 6.500 | 216,829 | -0.23(-3.43%) |
Jun 24, 2024 | 6.613 | 6.780 | 6.524 | 6.731 | 319,722 | +0.17(+2.56%) |
Jun 21, 2024 | 6.662 | 6.761 | 6.563 | 6.563 | 426,132 | -0.20(-2.92%) |
Jun 20, 2024 | 6.830 | 6.874 | 6.730 | 6.761 | 444,595 | -0.09(-1.30%) |
Jun 18, 2024 | 6.830 | 6.904 | 6.770 | 6.849 | 559,178 | +0.08(+1.17%) |
Jun 17, 2024 | 6.958 | 7.076 | 6.682 | 6.770 | 830,538 | -0.12(-1.72%) |
Jun 14, 2024 | 6.978 | 7.007 | 6.879 | 6.889 | 308,963 | -0.03(-0.43%) |
Jun 13, 2024 | 6.672 | 6.958 | 6.672 | 6.919 | 354,018 | +0.25(+3.70%) |
Jun 12, 2024 | 6.504 | 6.731 | 6.474 | 6.672 | 336,244 | -0.08(-1.17%) |
Jun 11, 2024 | 6.820 | 6.963 | 6.751 | 6.751 | 367,610 | -0.06(-0.87%) |
Jun 10, 2024 | 6.928 | 6.997 | 6.779 | 6.810 | 307,448 | -0.07(-1.00%) |
Jun 07, 2024 | 6.830 | 6.928 | 6.721 | 6.879 | 391,407 | +0.12(+1.75%) |
Jun 06, 2024 | 6.928 | 6.943 | 6.721 | 6.761 | 565,968 | -0.24(-3.39%) |
Jun 05, 2024 | 7.047 | 7.200 | 6.988 | 6.997 | 301,455 | -0.24(-3.27%) |
Jun 04, 2024 | 7.264 | 7.348 | 7.154 | 7.234 | 259,428 | -0.01(-0.14%) |
Jun 03, 2024 | 7.165 | 7.481 | 7.106 | 7.244 | 375,124 | -0.07(-0.94%) |
May 31, 2024 | 7.264 | 7.678 | 7.205 | 7.313 | 1,019,881 | +0.10(+1.37%) |
May 30, 2024 | 6.889 | 7.284 | 6.889 | 7.215 | 976,728 | +0.60(+9.10%) |
May 29, 2024 | 6.790 | 6.790 | 6.534 | 6.613 | 328,085 | +0.02(+0.30%) |
May 28, 2024 | 6.514 | 6.687 | 6.494 | 6.593 | 343,264 | +0.09(+1.37%) |
May 24, 2024 | 6.553 | 6.593 | 6.389 | 6.504 | 280,758 | -0.03(-0.45%) |
May 23, 2024 | 6.109 | 6.593 | 6.109 | 6.534 | 614,272 | +0.33(+5.25%) |
May 22, 2024 | 6.139 | 6.282 | 6.109 | 6.208 | 277,235 | +0.07(+1.13%) |
May 21, 2024 | 6.109 | 6.200 | 6.094 | 6.139 | 176,747 | +0.10(+1.63%) |
May 20, 2024 | 6.099 | 6.104 | 6.015 | 6.040 | 249,609 | -0.06(-0.97%) |
May 17, 2024 | 6.119 | 6.178 | 6.059 | 6.099 | 210,546 | -0.02(-0.32%) |
May 16, 2024 | 6.040 | 6.129 | 6.025 | 6.119 | 297,352 | +0.07(+1.22%) |
May 15, 2024 | 6.168 | 6.302 | 6.030 | 6.045 | 555,194 | -0.27(-4.30%) |
May 14, 2024 | 6.425 | 6.435 | 6.287 | 6.316 | 449,054 | -0.08(-1.23%) |
May 13, 2024 | 6.484 | 6.513 | 6.391 | 6.395 | 329,718 | -0.07(-1.07%) |
May 10, 2024 | 6.366 | 6.524 | 6.327 | 6.465 | 251,753 | +0.08(+1.24%) |
May 09, 2024 | 6.474 | 6.524 | 6.361 | 6.386 | 517,135 | +0.04(+0.62%) |
May 08, 2024 | 6.425 | 6.455 | 6.287 | 6.346 | 242,741 | +0.08(+1.26%) |
May 07, 2024 | 6.297 | 6.326 | 6.188 | 6.267 | 389,398 | +0.04(+0.63%) |
May 06, 2024 | 6.425 | 6.479 | 6.228 | 6.228 | 443,322 | -0.29(-4.39%) |
May 03, 2024 | 6.395 | 6.632 | 6.366 | 6.514 | 706,759 | -0.09(-1.35%) |
May 02, 2024 | 6.721 | 6.997 | 6.588 | 6.603 | 1,169,147 | -0.30(-4.29%) |