Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 62.98 | 63.47 | 62.98 | 63.42 | 24,188 | +0.39(+0.62%) |
Oct 10, 2024 | 62.99 | 63.10 | 62.87 | 63.03 | 21,362 | -0.14(-0.22%) |
Oct 09, 2024 | 62.68 | 63.17 | 62.68 | 63.17 | 26,300 | +0.46(+0.73%) |
Oct 08, 2024 | 62.38 | 62.75 | 62.36 | 62.72 | 23,756 | +0.59(+0.94%) |
Oct 07, 2024 | 62.52 | 62.54 | 62.06 | 62.13 | 33,142 | -0.55(-0.88%) |
Oct 04, 2024 | 62.66 | 62.71 | 62.19 | 62.68 | 28,771 | +0.58(+0.93%) |
Oct 03, 2024 | 61.97 | 62.22 | 61.87 | 62.10 | 33,142 | -0.07(-0.11%) |
Oct 02, 2024 | 61.91 | 62.26 | 61.79 | 62.17 | 30,541 | +0.02(+0.03%) |
Oct 01, 2024 | 62.77 | 62.77 | 61.88 | 62.15 | 41,878 | -0.59(-0.94%) |
Sep 30, 2024 | 62.46 | 62.83 | 62.21 | 62.74 | 34,399 | +0.20(+0.32%) |
Sep 27, 2024 | 62.69 | 62.79 | 62.43 | 62.54 | 64,613 | -0.09(-0.14%) |
Sep 26, 2024 | 62.77 | 62.79 | 62.40 | 62.63 | 38,874 | +0.31(+0.50%) |
Sep 25, 2024 | 62.46 | 62.51 | 62.24 | 62.32 | 21,885 | -0.11(-0.18%) |
Sep 24, 2024 | 62.35 | 62.45 | 62.13 | 62.43 | 26,808 | +0.14(+0.22%) |
Sep 23, 2024 | 62.26 | 62.32 | 62.11 | 62.29 | 44,739 | +0.21(+0.34%) |
Sep 20, 2024 | 62.09 | 62.20 | 61.79 | 62.08 | 27,174 | -0.11(-0.18%) |
Sep 19, 2024 | 62.06 | 62.37 | 62.03 | 62.20 | 47,323 | +1.12(+1.83%) |
Sep 18, 2024 | 61.26 | 61.86 | 61.08 | 61.08 | 32,993 | -0.19(-0.31%) |
Sep 17, 2024 | 61.49 | 61.59 | 61.10 | 61.26 | 41,499 | +0.07(+0.11%) |
Sep 16, 2024 | 61.08 | 61.22 | 60.89 | 61.19 | 22,272 | +0.07(+0.11%) |
Sep 13, 2024 | 60.88 | 61.21 | 60.88 | 61.13 | 22,173 | +0.39(+0.64%) |
Sep 12, 2024 | 60.32 | 60.78 | 60.06 | 60.74 | 41,074 | +0.41(+0.68%) |
Sep 11, 2024 | 59.45 | 60.33 | 58.74 | 60.33 | 21,149 | +0.65(+1.08%) |
Sep 10, 2024 | 59.72 | 59.72 | 59.15 | 59.68 | 40,307 | +0.19(+0.32%) |
Sep 09, 2024 | 59.38 | 59.64 | 59.14 | 59.49 | 43,966 | +0.62(+1.05%) |
Sep 06, 2024 | 59.86 | 59.95 | 58.76 | 58.87 | 111,279 | -0.95(-1.58%) |
Sep 05, 2024 | 60.04 | 60.27 | 59.59 | 59.82 | 1,190,033 | -0.24(-0.40%) |
Sep 04, 2024 | 60.05 | 60.43 | 59.89 | 60.06 | 51,816 | -0.11(-0.18%) |
Sep 03, 2024 | 61.09 | 61.09 | 60.00 | 60.17 | 27,992 | -1.29(-2.11%) |
Aug 30, 2024 | 61.22 | 61.46 | 60.78 | 61.46 | 26,632 | +0.54(+0.88%) |
Aug 29, 2024 | 61.05 | 61.43 | 60.84 | 60.93 | 25,622 | +0.10(+0.16%) |
Aug 28, 2024 | 61.12 | 61.14 | 60.46 | 60.83 | 23,531 | -0.38(-0.62%) |
Aug 27, 2024 | 61.09 | 61.24 | 61.02 | 61.20 | 15,995 | +0.10(+0.16%) |
Aug 26, 2024 | 61.39 | 61.39 | 60.95 | 61.11 | 18,126 | -0.14(-0.23%) |
Aug 23, 2024 | 60.92 | 61.27 | 60.77 | 61.25 | 29,182 | +0.78(+1.29%) |
Aug 22, 2024 | 61.19 | 61.19 | 60.44 | 60.47 | 45,945 | -0.57(-0.93%) |
Aug 21, 2024 | 60.85 | 61.14 | 60.77 | 61.04 | 21,482 | +0.29(+0.48%) |
Aug 20, 2024 | 60.79 | 60.99 | 60.67 | 60.75 | 32,809 | -0.08(-0.13%) |
Aug 19, 2024 | 60.33 | 60.83 | 60.33 | 60.82 | 21,012 | +0.58(+0.96%) |
Aug 16, 2024 | 60.05 | 60.31 | 60.05 | 60.25 | 18,427 | +0.17(+0.29%) |
Aug 15, 2024 | 59.82 | 60.15 | 59.73 | 60.07 | 27,157 | +0.88(+1.49%) |
Aug 14, 2024 | 59.06 | 59.27 | 58.89 | 59.19 | 37,482 | +0.24(+0.41%) |
Aug 13, 2024 | 58.39 | 58.97 | 58.39 | 58.95 | 16,684 | +1.03(+1.77%) |
Aug 12, 2024 | 58.13 | 58.31 | 57.91 | 57.93 | 15,955 | -0.06(-0.11%) |
Aug 09, 2024 | 57.57 | 58.13 | 57.51 | 57.99 | 37,913 | +0.37(+0.65%) |
Aug 08, 2024 | 57.00 | 57.73 | 56.93 | 57.62 | 24,516 | +1.23(+2.19%) |
Aug 07, 2024 | 57.56 | 57.68 | 56.35 | 56.38 | 29,335 | -0.30(-0.53%) |
Aug 06, 2024 | 56.21 | 57.42 | 56.20 | 56.68 | 22,936 | +0.61(+1.09%) |
Aug 05, 2024 | 55.30 | 56.79 | 55.30 | 56.07 | 33,283 | -1.72(-2.97%) |
Aug 02, 2024 | 58.23 | 58.23 | 57.48 | 57.79 | 39,836 | -1.23(-2.08%) |