Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 18.66 | 18.66 | 18.65 | 18.66 | 933 | -0.05(-0.28%) |
Oct 11, 2024 | 18.67 | 18.75 | 18.66 | 18.72 | 37,882 | +0.05(+0.28%) |
Oct 10, 2024 | 18.64 | 18.68 | 18.64 | 18.66 | 2,046 | +0.02(+0.11%) |
Oct 09, 2024 | 18.66 | 18.66 | 18.64 | 18.64 | 1,825 | -0.02(-0.08%) |
Oct 08, 2024 | 18.64 | 18.66 | 18.64 | 18.66 | 892 | +0.02(+0.08%) |
Oct 07, 2024 | 18.65 | 18.66 | 18.64 | 18.64 | 5,838 | -0.04(-0.19%) |
Oct 04, 2024 | 18.70 | 18.70 | 18.68 | 18.68 | 4,401 | -0.09(-0.45%) |
Oct 03, 2024 | 18.78 | 18.78 | 18.76 | 18.77 | 1,559 | -0.02(-0.11%) |
Oct 02, 2024 | 18.77 | 18.79 | 18.77 | 18.79 | 2,277 | -0.01(-0.05%) |
Oct 01, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 35,111 | +0.02(+0.11%) |
Sep 30, 2024 | 18.79 | 18.80 | 18.77 | 18.77 | 2,007 | -0.00(-0.03%) |
Sep 27, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.02(+0.13%) |
Sep 26, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1,158 | -0.01(-0.03%) |
Sep 25, 2024 | 18.78 | 18.78 | 18.76 | 18.76 | 934 | -0.01(-0.08%) |
Sep 24, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1,072 | +0.01(+0.06%) |
Sep 23, 2024 | 18.77 | 18.77 | 18.76 | 18.76 | 309 | +0.01(+0.05%) |
Sep 20, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 501 | -0.01(-0.05%) |
Sep 19, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.03(+0.16%) |
Sep 18, 2024 | 18.77 | 18.77 | 18.74 | 18.74 | 474 | -0.02(-0.08%) |
Sep 17, 2024 | 18.73 | 18.76 | 18.73 | 18.75 | 6,819 | +0.00(+0.03%) |
Sep 16, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 350 | +0.01(+0.08%) |
Sep 13, 2024 | 18.73 | 18.73 | 18.69 | 18.73 | 202 | +0.03(+0.19%) |
Sep 12, 2024 | 18.68 | 18.70 | 18.68 | 18.70 | 11,398 | +0.00(+0.00%) |
Sep 11, 2024 | 18.66 | 18.70 | 18.66 | 18.70 | 520 | +0.00(+0.02%) |
Sep 10, 2024 | 18.67 | 18.69 | 18.67 | 18.69 | 21,870 | +0.01(+0.07%) |
Sep 09, 2024 | 18.65 | 18.68 | 18.65 | 18.68 | 171 | +0.01(+0.07%) |
Sep 06, 2024 | 18.66 | 18.69 | 18.66 | 18.67 | 206 | +0.00(+0.00%) |
Sep 05, 2024 | 18.65 | 18.67 | 18.64 | 18.67 | 3,303 | +0.00(+0.02%) |
Sep 04, 2024 | 18.64 | 18.70 | 18.62 | 18.66 | 5,791 | -0.04(-0.21%) |
Sep 03, 2024 | 18.59 | 18.71 | 18.59 | 18.70 | 1,431 | +0.09(+0.51%) |
Aug 30, 2024 | 18.63 | 18.63 | 18.61 | 18.61 | 1,138 | -0.00(-0.02%) |
Aug 29, 2024 | 18.60 | 18.71 | 18.60 | 18.61 | 15,752 | +0.02(+0.11%) |
Aug 28, 2024 | 18.60 | 18.64 | 18.59 | 18.59 | 1,809 | -0.00(-0.03%) |
Aug 27, 2024 | 18.57 | 18.59 | 18.57 | 18.59 | 270 | -0.04(-0.21%) |
Aug 26, 2024 | 18.58 | 18.66 | 18.58 | 18.63 | 26,952 | +0.02(+0.13%) |
Aug 23, 2024 | 18.61 | 18.61 | 18.60 | 18.61 | 2,221 | +0.09(+0.48%) |
Aug 22, 2024 | 18.54 | 18.54 | 18.51 | 18.52 | 943 | -0.03(-0.16%) |
Aug 21, 2024 | 18.56 | 18.66 | 18.55 | 18.55 | 34,984 | +0.03(+0.19%) |
Aug 20, 2024 | 18.50 | 18.52 | 18.45 | 18.52 | 4,912 | +0.02(+0.11%) |
Aug 19, 2024 | 18.49 | 18.52 | 18.49 | 18.50 | 71,193 | +0.02(+0.13%) |
Aug 16, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 104 | +0.01(+0.05%) |
Aug 15, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 105 | -0.03(-0.16%) |
Aug 14, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.02(+0.12%) |
Aug 13, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.04(+0.23%) |
Aug 12, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 3 | -0.00(-0.03%) |
Aug 09, 2024 | 18.45 | 18.45 | 18.41 | 18.43 | 4,239 | +0.03(+0.19%) |
Aug 08, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 4 | +0.02(+0.11%) |
Aug 07, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1,173 | -0.01(-0.08%) |
Aug 06, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 4 | -0.02(-0.09%) |
Aug 05, 2024 | 18.44 | 18.44 | 18.40 | 18.41 | 891 | -0.04(-0.23%) |
Aug 02, 2024 | 18.45 | 18.47 | 18.42 | 18.45 | 4,047 | +0.07(+0.39%) |