Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 23.77 | 23.80 | 23.77 | 23.80 | 240 | +0.05(+0.22%) |
Oct 10, 2024 | 23.75 | 23.75 | 23.73 | 23.75 | 303 | -0.02(-0.06%) |
Oct 09, 2024 | 23.76 | 23.77 | 23.75 | 23.76 | 2,573 | -0.01(-0.06%) |
Oct 08, 2024 | 23.74 | 23.79 | 23.74 | 23.77 | 2,354 | +0.05(+0.22%) |
Oct 07, 2024 | 23.78 | 23.78 | 23.71 | 23.72 | 1,095 | -0.09(-0.39%) |
Oct 04, 2024 | 23.83 | 23.83 | 23.79 | 23.82 | 560 | -0.02(-0.08%) |
Oct 03, 2024 | 23.87 | 23.87 | 23.84 | 23.84 | 142 | -0.05(-0.21%) |
Oct 02, 2024 | 23.87 | 23.89 | 23.87 | 23.89 | 201 | -0.01(-0.04%) |
Oct 01, 2024 | 23.91 | 23.91 | 23.87 | 23.90 | 542 | -0.02(-0.07%) |
Sep 30, 2024 | 23.93 | 23.93 | 23.91 | 23.91 | 1,230 | +0.01(+0.05%) |
Sep 27, 2024 | 23.82 | 23.93 | 23.82 | 23.90 | 3,586 | +0.06(+0.25%) |
Sep 26, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 78 | +0.03(+0.11%) |
Sep 25, 2024 | 23.84 | 23.87 | 23.81 | 23.81 | 1,121 | -0.02(-0.09%) |
Sep 24, 2024 | 23.83 | 23.87 | 23.81 | 23.84 | 2,418 | -0.00(-0.02%) |
Sep 23, 2024 | 23.86 | 23.86 | 23.84 | 23.84 | 713 | -0.03(-0.12%) |
Sep 20, 2024 | 23.86 | 23.87 | 23.82 | 23.87 | 512 | +0.00(+0.01%) |
Sep 19, 2024 | 23.84 | 23.93 | 23.84 | 23.87 | 16,565 | +0.08(+0.33%) |
Sep 18, 2024 | 23.86 | 23.86 | 23.79 | 23.79 | 191 | +0.01(+0.05%) |
Sep 17, 2024 | 23.79 | 23.79 | 23.70 | 23.77 | 9,055 | -0.00(-0.02%) |
Sep 16, 2024 | 23.73 | 23.80 | 23.73 | 23.78 | 8,947 | +0.09(+0.36%) |
Sep 13, 2024 | 23.65 | 23.70 | 23.65 | 23.69 | 369 | +0.07(+0.29%) |
Sep 12, 2024 | 23.59 | 23.64 | 23.59 | 23.62 | 964 | +0.02(+0.10%) |
Sep 11, 2024 | 23.59 | 23.61 | 23.55 | 23.60 | 3,571 | +0.02(+0.10%) |
Sep 10, 2024 | 23.53 | 23.60 | 23.53 | 23.58 | 2,953 | -0.03(-0.15%) |
Sep 09, 2024 | 23.61 | 23.62 | 23.60 | 23.61 | 3,480 | +0.07(+0.28%) |
Sep 06, 2024 | 23.54 | 23.56 | 23.54 | 23.55 | 904 | -0.04(-0.18%) |
Sep 05, 2024 | 23.58 | 23.60 | 23.58 | 23.59 | 219 | +0.07(+0.29%) |
Sep 04, 2024 | 23.46 | 23.55 | 23.46 | 23.52 | 5,753 | +0.11(+0.48%) |
Sep 03, 2024 | 23.48 | 23.48 | 23.40 | 23.41 | 356 | -0.07(-0.31%) |
Aug 30, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 101 | +0.00(+0.00%) |
Aug 29, 2024 | 23.49 | 23.49 | 23.48 | 23.48 | 2,423 | +0.03(+0.13%) |
Aug 28, 2024 | 23.48 | 23.48 | 23.45 | 23.45 | 383 | -0.02(-0.08%) |
Aug 27, 2024 | 23.46 | 23.49 | 23.46 | 23.47 | 2,021 | +0.02(+0.08%) |
Aug 26, 2024 | 23.46 | 23.46 | 23.44 | 23.45 | 4,764 | -0.04(-0.17%) |
Aug 23, 2024 | 23.46 | 23.49 | 23.46 | 23.49 | 6,785 | +0.13(+0.56%) |
Aug 22, 2024 | 23.35 | 23.36 | 23.31 | 23.36 | 1,391 | -0.04(-0.17%) |
Aug 21, 2024 | 23.37 | 23.42 | 23.37 | 23.40 | 2,844 | +0.07(+0.29%) |
Aug 20, 2024 | 23.31 | 23.33 | 23.30 | 23.33 | 2,234 | -0.05(-0.19%) |
Aug 19, 2024 | 23.34 | 23.38 | 23.34 | 23.38 | 636 | +0.04(+0.16%) |
Aug 16, 2024 | 23.30 | 23.34 | 23.29 | 23.34 | 3,125 | +0.05(+0.21%) |
Aug 15, 2024 | 23.25 | 23.29 | 23.22 | 23.29 | 7,372 | +0.06(+0.26%) |
Aug 14, 2024 | 23.22 | 23.24 | 23.08 | 23.23 | 71,737 | +0.06(+0.26%) |
Aug 13, 2024 | 23.12 | 23.18 | 23.12 | 23.18 | 97,033 | +0.12(+0.54%) |
Aug 12, 2024 | 23.06 | 23.08 | 23.00 | 23.05 | 36,328 | -0.01(-0.03%) |
Aug 09, 2024 | 23.08 | 23.08 | 23.06 | 23.06 | 1,144 | +0.01(+0.04%) |
Aug 08, 2024 | 23.06 | 23.07 | 23.05 | 23.05 | 1,140 | +0.05(+0.23%) |
Aug 07, 2024 | 23.06 | 23.06 | 22.99 | 22.99 | 846 | +0.01(+0.03%) |
Aug 06, 2024 | 22.92 | 23.01 | 22.92 | 22.99 | 2,563 | -0.11(-0.48%) |
Aug 05, 2024 | 22.76 | 23.10 | 22.76 | 23.10 | 5,343 | +0.08(+0.35%) |
Aug 02, 2024 | 23.02 | 23.04 | 23.02 | 23.02 | 566 | -0.07(-0.30%) |