Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.9100 | 0.9255 | 0.8558 | 0.8673 | 3,759,447 | -0.05(-5.43%) |
Jul 17, 2024 | 0.8977 | 0.9400 | 0.8700 | 0.9171 | 5,503,656 | +0.01(+1.60%) |
Jul 16, 2024 | 0.8675 | 0.9200 | 0.8496 | 0.9027 | 8,500,950 | +0.06(+7.04%) |
Jul 15, 2024 | 0.8500 | 0.8702 | 0.8140 | 0.8433 | 4,863,176 | -0.01(-1.43%) |
Jul 12, 2024 | 0.8540 | 0.8798 | 0.8268 | 0.8555 | 4,825,592 | +0.00(+0.18%) |
Jul 11, 2024 | 0.8056 | 0.8592 | 0.8000 | 0.8540 | 3,953,694 | +0.07(+8.83%) |
Jul 10, 2024 | 0.8600 | 0.8600 | 0.7750 | 0.7847 | 3,896,326 | -0.06(-6.81%) |
Jul 09, 2024 | 0.8500 | 0.8710 | 0.8322 | 0.8420 | 3,893,108 | +0.00(+0.13%) |
Jul 08, 2024 | 0.8641 | 0.8929 | 0.8232 | 0.8409 | 3,135,312 | -0.02(-2.28%) |
Jul 05, 2024 | 0.8300 | 0.8797 | 0.8088 | 0.8605 | 2,986,331 | +0.02(+2.44%) |
Jul 03, 2024 | 0.8100 | 0.8400 | 0.7830 | 0.8400 | 1,322,241 | +0.04(+4.65%) |
Jul 02, 2024 | 0.8341 | 0.8400 | 0.7801 | 0.8027 | 2,131,628 | -0.03(-3.50%) |
Jul 01, 2024 | 0.8200 | 0.8500 | 0.7810 | 0.8318 | 4,053,103 | +0.01(+1.44%) |
Jun 28, 2024 | 0.7780 | 0.8300 | 0.7763 | 0.8200 | 11,964,142 | +0.04(+5.13%) |
Jun 27, 2024 | 0.7540 | 0.7971 | 0.7320 | 0.7800 | 4,963,048 | +0.03(+4.03%) |
Jun 26, 2024 | 0.7300 | 0.7746 | 0.7213 | 0.7498 | 3,838,067 | +0.02(+3.26%) |
Jun 25, 2024 | 0.7098 | 0.7749 | 0.6831 | 0.7261 | 4,945,366 | +0.02(+2.27%) |
Jun 24, 2024 | 0.7400 | 0.7490 | 0.6624 | 0.7100 | 7,543,078 | -0.03(-4.24%) |
Jun 21, 2024 | 0.7840 | 0.7910 | 0.7400 | 0.7414 | 3,084,835 | -0.04(-5.42%) |
Jun 20, 2024 | 0.7800 | 0.7953 | 0.7610 | 0.7839 | 3,685,200 | +0.02(+2.50%) |
Jun 18, 2024 | 0.7500 | 0.8300 | 0.7500 | 0.7648 | 7,615,854 | +0.02(+3.05%) |
Jun 17, 2024 | 0.7600 | 0.7716 | 0.7377 | 0.7422 | 3,465,425 | -0.00(-0.39%) |
Jun 14, 2024 | 0.7900 | 0.8186 | 0.7117 | 0.7451 | 6,785,290 | -0.04(-5.68%) |
Jun 13, 2024 | 0.8159 | 0.8255 | 0.7900 | 0.7900 | 2,753,928 | -0.02(-2.23%) |
Jun 12, 2024 | 0.9101 | 0.9512 | 0.7951 | 0.8080 | 7,530,607 | -0.11(-12.42%) |
Jun 11, 2024 | 0.7104 | 0.9399 | 0.7104 | 0.9226 | 9,847,972 | +0.19(+25.90%) |
Jun 10, 2024 | 0.7500 | 0.7742 | 0.7282 | 0.7328 | 2,428,105 | -0.01(-1.56%) |
Jun 07, 2024 | 0.8000 | 0.8022 | 0.7444 | 0.7444 | 5,094,424 | -0.06(-7.03%) |
Jun 06, 2024 | 0.7800 | 0.8187 | 0.7800 | 0.8007 | 2,819,410 | +0.00(+0.04%) |
Jun 05, 2024 | 0.8611 | 0.8611 | 0.7811 | 0.8004 | 4,014,427 | -0.01(-1.38%) |
Jun 04, 2024 | 0.8600 | 0.8670 | 0.8026 | 0.8116 | 4,510,620 | -0.02(-2.98%) |
Jun 03, 2024 | 0.9300 | 0.9365 | 0.8319 | 0.8365 | 4,380,219 | -0.08(-8.82%) |
May 31, 2024 | 0.9665 | 0.9980 | 0.9038 | 0.9174 | 2,293,532 | -0.05(-5.63%) |
May 30, 2024 | 0.9500 | 0.9950 | 0.9405 | 0.9721 | 2,368,097 | +0.01(+1.26%) |
May 29, 2024 | 0.9800 | 0.9800 | 0.9404 | 0.9600 | 1,819,847 | -0.03(-2.54%) |
May 28, 2024 | 0.9400 | 1.010 | 0.9330 | 0.9850 | 2,469,804 | +0.03(+3.49%) |
May 24, 2024 | 0.9300 | 0.9548 | 0.9230 | 0.9518 | 1,007,606 | +0.04(+3.91%) |
May 23, 2024 | 0.9600 | 0.9794 | 0.9050 | 0.9160 | 2,225,097 | -0.04(-4.60%) |
May 22, 2024 | 0.9850 | 1.010 | 0.9551 | 0.9602 | 1,678,478 | -0.04(-3.98%) |
May 21, 2024 | 0.9905 | 1.060 | 0.9844 | 1.000 | 1,558,127 | -0.02(-1.96%) |
May 20, 2024 | 1.000 | 1.020 | 0.9720 | 1.020 | 2,321,161 | +0.02(+2.00%) |
May 17, 2024 | 1.010 | 1.050 | 0.9647 | 1.000 | 2,387,534 | -0.01(-0.99%) |
May 16, 2024 | 0.9867 | 1.040 | 0.9301 | 1.010 | 2,403,195 | +0.04(+4.17%) |
May 15, 2024 | 0.9400 | 0.9888 | 0.9070 | 0.9696 | 5,467,449 | +0.07(+7.89%) |
May 14, 2024 | 0.9700 | 1.020 | 0.8899 | 0.8987 | 12,318,921 | -0.15(-14.41%) |
May 13, 2024 | 1.070 | 1.100 | 1.030 | 1.050 | 2,386,114 | +0.01(+0.96%) |
May 10, 2024 | 1.040 | 1.060 | 1.020 | 1.040 | 1,377,484 | +0.01(+0.97%) |
May 09, 2024 | 1.010 | 1.040 | 0.9801 | 1.030 | 2,154,219 | +0.01(+0.98%) |
May 08, 2024 | 1.050 | 1.050 | 1.010 | 1.020 | 1,991,223 | -0.03(-2.86%) |
May 07, 2024 | 1.070 | 1.080 | 1.020 | 1.050 | 2,481,686 | -0.01(-0.94%) |
May 06, 2024 | 1.060 | 1.100 | 1.050 | 1.060 | 1,932,025 | -0.01(-0.93%) |
May 03, 2024 | 1.050 | 1.120 | 1.030 | 1.070 | 5,263,049 | -0.22(-17.05%) |
May 02, 2024 | 1.310 | 1.310 | 1.260 | 1.290 | 2,253,098 | +0.01(+0.78%) |