Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 10.22 | 10.41 | 10.12 | 10.25 | 4,043,762 | -0.07(-0.68%) |
Oct 02, 2024 | 10.57 | 10.78 | 10.31 | 10.32 | 3,284,325 | -0.36(-3.37%) |
Oct 01, 2024 | 10.89 | 11.28 | 10.59 | 10.68 | 3,908,054 | -0.30(-2.73%) |
Sep 30, 2024 | 10.83 | 11.17 | 10.65 | 10.98 | 6,300,301 | +0.08(+0.73%) |
Sep 27, 2024 | 10.70 | 11.14 | 10.58 | 10.90 | 3,648,023 | +0.37(+3.51%) |
Sep 26, 2024 | 10.30 | 10.60 | 10.25 | 10.53 | 3,092,625 | +0.39(+3.85%) |
Sep 25, 2024 | 10.35 | 10.35 | 10.08 | 10.14 | 2,008,180 | -0.11(-1.07%) |
Sep 24, 2024 | 10.72 | 10.72 | 10.24 | 10.25 | 4,324,216 | -0.35(-3.30%) |
Sep 23, 2024 | 10.75 | 10.83 | 10.55 | 10.60 | 2,315,710 | -0.10(-0.93%) |
Sep 20, 2024 | 10.79 | 10.83 | 10.55 | 10.70 | 3,695,652 | -0.18(-1.65%) |
Sep 19, 2024 | 10.88 | 10.90 | 10.63 | 10.88 | 2,005,540 | +0.28(+2.64%) |
Sep 18, 2024 | 10.31 | 10.89 | 10.10 | 10.60 | 3,009,644 | +0.33(+3.21%) |
Sep 17, 2024 | 10.31 | 10.47 | 10.21 | 10.27 | 2,823,398 | -0.13(-1.25%) |
Sep 16, 2024 | 10.18 | 10.46 | 10.12 | 10.40 | 2,684,603 | +0.20(+1.96%) |
Sep 13, 2024 | 9.600 | 10.25 | 9.600 | 10.20 | 3,577,102 | +0.70(+7.37%) |
Sep 12, 2024 | 9.170 | 9.558 | 9.050 | 9.500 | 3,162,042 | +0.26(+2.81%) |
Sep 11, 2024 | 9.300 | 9.350 | 9.055 | 9.240 | 4,133,460 | -0.11(-1.18%) |
Sep 10, 2024 | 10.25 | 10.30 | 9.240 | 9.350 | 5,953,707 | -0.93(-9.05%) |
Sep 09, 2024 | 10.27 | 10.60 | 10.24 | 10.28 | 3,414,417 | +0.08(+0.78%) |
Sep 06, 2024 | 10.65 | 10.79 | 10.18 | 10.20 | 3,958,547 | -0.40(-3.77%) |
Sep 05, 2024 | 11.39 | 11.41 | 10.35 | 10.60 | 8,669,236 | -0.16(-1.49%) |
Sep 04, 2024 | 10.33 | 10.80 | 10.27 | 10.76 | 4,327,367 | +0.44(+4.26%) |
Sep 03, 2024 | 10.00 | 10.32 | 9.940 | 10.32 | 3,211,317 | +0.26(+2.58%) |
Aug 30, 2024 | 10.11 | 10.28 | 9.900 | 10.06 | 4,367,890 | +0.02(+0.20%) |
Aug 29, 2024 | 10.09 | 10.48 | 10.03 | 10.04 | 4,906,454 | -0.53(-5.01%) |
Aug 28, 2024 | 10.72 | 10.83 | 10.53 | 10.57 | 5,156,332 | -0.25(-2.31%) |
Aug 27, 2024 | 11.14 | 11.25 | 10.78 | 10.82 | 1,968,951 | -0.36(-3.22%) |
Aug 26, 2024 | 11.31 | 11.45 | 11.09 | 11.18 | 3,649,145 | -0.02(-0.18%) |
Aug 23, 2024 | 10.99 | 11.62 | 10.98 | 11.20 | 2,819,223 | -0.18(-1.58%) |
Aug 22, 2024 | 11.71 | 11.77 | 11.36 | 11.38 | 1,863,615 | -0.29(-2.49%) |
Aug 21, 2024 | 11.75 | 11.76 | 11.56 | 11.67 | 1,744,086 | +0.00(+0.00%) |
Aug 20, 2024 | 11.85 | 11.95 | 11.55 | 11.67 | 1,671,635 | -0.22(-1.85%) |
Aug 19, 2024 | 11.38 | 11.89 | 11.38 | 11.89 | 3,103,960 | +0.51(+4.48%) |
Aug 16, 2024 | 11.72 | 11.74 | 11.37 | 11.38 | 3,360,403 | -0.40(-3.40%) |
Aug 15, 2024 | 11.61 | 12.03 | 11.57 | 11.78 | 5,208,618 | +0.38(+3.33%) |
Aug 14, 2024 | 11.84 | 11.84 | 11.24 | 11.40 | 3,891,343 | -0.33(-2.81%) |
Aug 13, 2024 | 11.25 | 11.88 | 11.25 | 11.73 | 4,151,570 | +0.30(+2.62%) |
Aug 12, 2024 | 11.20 | 11.52 | 11.01 | 11.43 | 3,913,980 | +0.22(+1.96%) |
Aug 09, 2024 | 11.63 | 11.76 | 11.14 | 11.21 | 3,707,981 | -0.76(-6.35%) |
Aug 08, 2024 | 12.26 | 12.52 | 11.30 | 11.97 | 8,967,623 | -0.25(-2.05%) |
Aug 07, 2024 | 14.36 | 14.51 | 11.95 | 12.22 | 6,151,939 | -1.78(-12.71%) |
Aug 06, 2024 | 13.78 | 14.28 | 13.59 | 14.00 | 2,126,334 | +0.02(+0.14%) |
Aug 05, 2024 | 14.00 | 14.43 | 13.75 | 13.98 | 2,293,666 | -0.93(-6.24%) |
Aug 02, 2024 | 14.83 | 15.07 | 14.57 | 14.91 | 2,402,361 | -0.59(-3.81%) |