Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 28.34 | 28.57 | 28.34 | 28.45 | 46,778 | +0.20(+0.71%) |
Oct 10, 2024 | 28.20 | 28.40 | 28.20 | 28.25 | 29,129 | -0.18(-0.63%) |
Oct 09, 2024 | 28.24 | 28.48 | 28.24 | 28.43 | 6,614 | +0.15(+0.53%) |
Oct 08, 2024 | 28.25 | 28.32 | 28.18 | 28.28 | 21,236 | +0.05(+0.18%) |
Oct 07, 2024 | 28.32 | 28.40 | 28.23 | 28.23 | 9,710 | -0.32(-1.12%) |
Oct 04, 2024 | 28.31 | 28.55 | 28.31 | 28.55 | 18,267 | +0.22(+0.76%) |
Oct 03, 2024 | 28.39 | 28.42 | 28.27 | 28.33 | 12,697 | -0.43(-1.48%) |
Oct 02, 2024 | 28.60 | 28.78 | 28.55 | 28.76 | 64,994 | +0.01(+0.03%) |
Oct 01, 2024 | 28.76 | 28.82 | 28.52 | 28.75 | 65,321 | -0.18(-0.62%) |
Sep 30, 2024 | 28.81 | 29.01 | 28.71 | 28.93 | 29,192 | -0.25(-0.86%) |
Sep 27, 2024 | 29.28 | 29.36 | 29.05 | 29.18 | 17,666 | -0.14(-0.48%) |
Sep 26, 2024 | 29.29 | 29.43 | 29.15 | 29.32 | 8,827 | +0.60(+2.08%) |
Sep 25, 2024 | 28.80 | 28.82 | 28.64 | 28.72 | 57,740 | +0.00(+0.01%) |
Sep 24, 2024 | 28.56 | 28.77 | 28.56 | 28.72 | 22,884 | +0.26(+0.92%) |
Sep 23, 2024 | 28.36 | 28.50 | 28.35 | 28.46 | 12,657 | +0.15(+0.52%) |
Sep 20, 2024 | 28.36 | 28.39 | 28.24 | 28.31 | 13,263 | -0.28(-0.98%) |
Sep 19, 2024 | 28.49 | 28.67 | 28.36 | 28.59 | 110,275 | +0.63(+2.25%) |
Sep 18, 2024 | 28.03 | 28.32 | 27.90 | 27.96 | 29,648 | -0.13(-0.46%) |
Sep 17, 2024 | 28.09 | 28.23 | 27.95 | 28.09 | 160,305 | -0.11(-0.39%) |
Sep 16, 2024 | 28.08 | 28.20 | 27.99 | 28.20 | 15,956 | +0.15(+0.53%) |
Sep 13, 2024 | 27.94 | 28.06 | 27.91 | 28.05 | 13,929 | +0.20(+0.72%) |
Sep 12, 2024 | 27.78 | 27.97 | 27.74 | 27.85 | 16,342 | +0.14(+0.51%) |
Sep 11, 2024 | 27.50 | 27.76 | 27.17 | 27.71 | 39,958 | +0.27(+0.98%) |
Sep 10, 2024 | 27.41 | 27.48 | 27.21 | 27.44 | 13,291 | -0.08(-0.29%) |
Sep 09, 2024 | 27.50 | 27.67 | 27.50 | 27.52 | 41,802 | +0.23(+0.84%) |
Sep 06, 2024 | 27.75 | 27.75 | 27.25 | 27.29 | 19,211 | -0.51(-1.82%) |
Sep 05, 2024 | 27.77 | 27.87 | 27.72 | 27.80 | 12,728 | -0.17(-0.62%) |
Sep 04, 2024 | 27.88 | 28.19 | 27.88 | 27.97 | 20,354 | -0.19(-0.67%) |
Sep 03, 2024 | 28.48 | 28.48 | 28.11 | 28.16 | 126,820 | -0.58(-2.02%) |
Aug 30, 2024 | 28.74 | 28.78 | 28.53 | 28.74 | 17,959 | +0.03(+0.10%) |
Aug 29, 2024 | 28.65 | 28.86 | 28.59 | 28.71 | 318,533 | +0.15(+0.53%) |
Aug 28, 2024 | 28.60 | 28.61 | 28.45 | 28.56 | 16,522 | -0.06(-0.21%) |
Aug 27, 2024 | 28.50 | 28.70 | 28.47 | 28.62 | 23,410 | +0.05(+0.18%) |
Aug 26, 2024 | 28.65 | 28.66 | 28.50 | 28.57 | 17,155 | -0.09(-0.31%) |
Aug 23, 2024 | 28.39 | 28.75 | 28.34 | 28.66 | 12,889 | +0.40(+1.41%) |
Aug 22, 2024 | 28.43 | 28.47 | 28.07 | 28.26 | 84,092 | -0.07(-0.23%) |
Aug 21, 2024 | 28.19 | 28.36 | 28.19 | 28.33 | 11,801 | +0.23(+0.80%) |
Aug 20, 2024 | 28.12 | 28.14 | 27.99 | 28.10 | 30,798 | +0.01(+0.05%) |
Aug 19, 2024 | 27.93 | 28.10 | 27.93 | 28.09 | 3,008 | +0.17(+0.60%) |
Aug 16, 2024 | 27.80 | 27.93 | 27.73 | 27.92 | 57,244 | +0.17(+0.61%) |
Aug 15, 2024 | 27.65 | 27.86 | 27.61 | 27.75 | 7,878 | +0.24(+0.87%) |
Aug 14, 2024 | 27.42 | 27.53 | 27.35 | 27.51 | 25,572 | +0.03(+0.11%) |
Aug 13, 2024 | 27.17 | 27.48 | 27.17 | 27.48 | 52,966 | +0.40(+1.48%) |
Aug 12, 2024 | 26.95 | 27.09 | 26.80 | 27.08 | 63,438 | +0.12(+0.45%) |
Aug 09, 2024 | 26.83 | 27.07 | 26.75 | 26.96 | 23,788 | -0.01(-0.04%) |
Aug 08, 2024 | 26.68 | 26.99 | 26.63 | 26.97 | 59,580 | +0.62(+2.37%) |
Aug 07, 2024 | 26.81 | 26.88 | 26.34 | 26.35 | 119,208 | -0.15(-0.58%) |
Aug 06, 2024 | 26.30 | 26.62 | 26.27 | 26.50 | 149,423 | +0.31(+1.18%) |
Aug 05, 2024 | 25.76 | 26.44 | 25.76 | 26.19 | 27,531 | -0.47(-1.75%) |
Aug 02, 2024 | 26.69 | 26.77 | 26.45 | 26.66 | 168,492 | -0.40(-1.49%) |