Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2024 | 0.1524 | 0.1560 | 0.1370 | 0.1427 | 405,377 | -0.01(-6.36%) |
Oct 25, 2024 | 0.1400 | 0.1526 | 0.1380 | 0.1524 | 241,560 | +0.01(+8.86%) |
Oct 24, 2024 | 0.1480 | 0.1480 | 0.1360 | 0.1400 | 343,796 | -0.01(-5.41%) |
Oct 23, 2024 | 0.1580 | 0.1639 | 0.1366 | 0.1480 | 623,255 | -0.02(-9.37%) |
Oct 22, 2024 | 0.1620 | 0.1647 | 0.1550 | 0.1633 | 126,164 | -0.00(-1.03%) |
Oct 21, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 677,424 | -0.00(-2.37%) |
Oct 18, 2024 | 0.1713 | 0.1731 | 0.1550 | 0.1690 | 307,400 | -0.00(-1.05%) |
Oct 17, 2024 | 0.1820 | 0.1820 | 0.1700 | 0.1708 | 124,750 | -0.00(-1.84%) |
Oct 16, 2024 | 0.1785 | 0.1895 | 0.1729 | 0.1740 | 177,771 | -0.01(-5.43%) |
Oct 15, 2024 | 0.1689 | 0.1930 | 0.1689 | 0.1840 | 505,533 | +0.01(+6.98%) |
Oct 14, 2024 | 0.1741 | 0.1790 | 0.1685 | 0.1720 | 172,296 | -0.00(-1.21%) |
Oct 11, 2024 | 0.1772 | 0.1790 | 0.1712 | 0.1741 | 66,329 | -0.00(-1.08%) |
Oct 10, 2024 | 0.1781 | 0.1790 | 0.1703 | 0.1760 | 93,408 | +0.00(+1.50%) |
Oct 09, 2024 | 0.1757 | 0.1790 | 0.1733 | 0.1734 | 47,546 | -0.00(-1.31%) |
Oct 08, 2024 | 0.1703 | 0.1789 | 0.1703 | 0.1757 | 55,571 | +0.00(+1.56%) |
Oct 07, 2024 | 0.1800 | 0.1800 | 0.1713 | 0.1730 | 67,394 | -0.00(-1.70%) |
Oct 04, 2024 | 0.1730 | 0.1790 | 0.1718 | 0.1760 | 69,045 | +0.00(+1.73%) |
Oct 03, 2024 | 0.1780 | 0.1780 | 0.1725 | 0.1730 | 92,979 | -0.01(-3.08%) |
Oct 02, 2024 | 0.1800 | 0.1800 | 0.1711 | 0.1785 | 41,229 | -0.01(-3.98%) |
Oct 01, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1859 | 24,344 | -0.00(-2.16%) |
Sep 30, 2024 | 0.1840 | 0.1992 | 0.1800 | 0.1900 | 61,763 | +0.00(+0.00%) |
Sep 27, 2024 | 0.2000 | 0.2000 | 0.1836 | 0.1900 | 141,032 | -0.01(-4.09%) |
Sep 26, 2024 | 0.2001 | 0.2040 | 0.1925 | 0.1981 | 247,707 | -0.00(-0.20%) |
Sep 25, 2024 | 0.2000 | 0.2009 | 0.1926 | 0.1985 | 73,957 | +0.00(+1.28%) |
Sep 24, 2024 | 0.1910 | 0.2040 | 0.1902 | 0.1960 | 203,049 | +0.00(+1.55%) |
Sep 23, 2024 | 0.1881 | 0.1944 | 0.1800 | 0.1930 | 287,811 | +0.01(+7.22%) |
Sep 20, 2024 | 0.1745 | 0.1875 | 0.1745 | 0.1800 | 153,383 | +0.01(+3.39%) |
Sep 19, 2024 | 0.1900 | 0.1875 | 0.1726 | 0.1741 | 154,064 | +0.00(+1.81%) |
Sep 18, 2024 | 0.1678 | 0.1800 | 0.1671 | 0.1710 | 58,031 | -0.00(-1.16%) |
Sep 17, 2024 | 0.1875 | 0.1875 | 0.1700 | 0.1730 | 896,883 | -0.01(-5.31%) |
Sep 16, 2024 | 0.1803 | 0.1875 | 0.1723 | 0.1827 | 67,623 | +0.00(+0.72%) |
Sep 13, 2024 | 0.1800 | 0.1814 | 0.1701 | 0.1814 | 68,958 | +0.01(+3.07%) |
Sep 12, 2024 | 0.1773 | 0.1800 | 0.1703 | 0.1760 | 208,390 | +0.00(+2.68%) |
Sep 11, 2024 | 0.1625 | 0.1773 | 0.1555 | 0.1714 | 174,015 | +0.01(+3.50%) |
Sep 10, 2024 | 0.1600 | 0.1696 | 0.1500 | 0.1656 | 66,442 | +0.01(+6.91%) |
Sep 09, 2024 | 0.1519 | 0.1599 | 0.1510 | 0.1549 | 26,962 | +0.00(+3.27%) |
Sep 06, 2024 | 0.1559 | 0.1697 | 0.1500 | 0.1500 | 144,920 | -0.01(-3.60%) |
Sep 05, 2024 | 0.1500 | 0.1596 | 0.1500 | 0.1556 | 56,534 | +0.00(+0.52%) |
Sep 04, 2024 | 0.1524 | 0.1597 | 0.1500 | 0.1548 | 99,007 | +0.00(+1.71%) |
Sep 03, 2024 | 0.1510 | 0.1596 | 0.1510 | 0.1522 | 88,930 | -0.00(-1.74%) |
Aug 30, 2024 | 0.1579 | 0.1594 | 0.1501 | 0.1549 | 61,689 | -0.00(-2.58%) |
Aug 29, 2024 | 0.1642 | 0.1688 | 0.1514 | 0.1590 | 109,291 | -0.00(-0.63%) |
Aug 28, 2024 | 0.1700 | 0.1714 | 0.1503 | 0.1600 | 66,682 | -0.01(-5.33%) |
Aug 27, 2024 | 0.1711 | 0.1760 | 0.1609 | 0.1690 | 104,433 | -0.00(-0.71%) |
Aug 26, 2024 | 0.1730 | 0.1800 | 0.1612 | 0.1702 | 90,545 | +0.00(+1.61%) |
Aug 23, 2024 | 0.1800 | 0.1800 | 0.1625 | 0.1675 | 176,245 | -0.01(-5.90%) |
Aug 22, 2024 | 0.1850 | 0.1850 | 0.1670 | 0.1780 | 406,914 | +0.01(+4.58%) |
Aug 21, 2024 | 0.1539 | 0.1874 | 0.1500 | 0.1702 | 348,239 | +0.01(+7.25%) |
Aug 20, 2024 | 0.1691 | 0.1700 | 0.1500 | 0.1587 | 348,532 | -0.01(-6.65%) |
Aug 19, 2024 | 0.1580 | 0.1737 | 0.1500 | 0.1700 | 180,398 | +0.01(+4.36%) |
Aug 16, 2024 | 0.1500 | 0.1720 | 0.1500 | 0.1629 | 363,660 | +0.01(+7.17%) |
Aug 15, 2024 | 0.1436 | 0.1600 | 0.1376 | 0.1520 | 383,789 | +0.01(+7.19%) |
Aug 14, 2024 | 0.1400 | 0.1424 | 0.1336 | 0.1418 | 352,030 | +0.00(+2.46%) |
Aug 13, 2024 | 0.1351 | 0.1400 | 0.1330 | 0.1384 | 295,376 | +0.01(+6.30%) |
Aug 12, 2024 | 0.1400 | 0.1440 | 0.1300 | 0.1302 | 175,975 | -0.01(-6.73%) |
Aug 09, 2024 | 0.1447 | 0.1483 | 0.1353 | 0.1396 | 367,686 | -0.01(-6.43%) |
Aug 08, 2024 | 0.1500 | 0.1589 | 0.1300 | 0.1492 | 1,696,467 | -0.02(-9.58%) |
Aug 07, 2024 | 0.1670 | 0.1699 | 0.1650 | 0.1650 | 148,759 | -0.01(-3.40%) |
Aug 06, 2024 | 0.1789 | 0.1812 | 0.1671 | 0.1708 | 303,119 | -0.01(-4.69%) |
Aug 05, 2024 | 0.1800 | 0.1880 | 0.1606 | 0.1792 | 1,018,611 | -0.02(-11.77%) |
Aug 02, 2024 | 0.2146 | 0.2196 | 0.1973 | 0.2031 | 164,381 | -0.01(-3.01%) |