Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1600 0.1600 0.1300 0.1540 339,729 -0.01(-3.75%)
Oct 29, 2024 0.1622 0.1622 0.1565 0.1600 157,761 -0.00(-1.36%)
Oct 28, 2024 0.1600 0.1647 0.1600 0.1622 116,962 +0.00(+0.31%)
Oct 25, 2024 0.1586 0.1636 0.1586 0.1617 125,336 +0.00(+1.95%)
Oct 24, 2024 0.1670 0.1676 0.1586 0.1586 152,680 -0.01(-5.03%)
Oct 23, 2024 0.1693 0.1752 0.1620 0.1670 77,535 -0.00(-2.17%)
Oct 22, 2024 0.1670 0.1750 0.1621 0.1707 101,869 +0.00(+2.22%)
Oct 21, 2024 0.1553 0.1675 0.1553 0.1670 117,072 -0.00(-0.30%)
Oct 18, 2024 0.1650 0.1675 0.1600 0.1675 120,610 +0.00(+1.52%)
Oct 17, 2024 0.1705 0.1710 0.1550 0.1650 209,155 -0.01(-3.23%)
Oct 16, 2024 0.1651 0.1716 0.1628 0.1705 81,575 +0.00(+1.19%)
Oct 15, 2024 0.1698 0.1700 0.1606 0.1685 73,810 -0.00(-0.88%)
Oct 14, 2024 0.1701 0.1710 0.1606 0.1700 55,982 -0.00(-0.64%)
Oct 11, 2024 0.1688 0.1720 0.1607 0.1711 49,564 -0.00(-0.98%)
Oct 10, 2024 0.1750 0.1750 0.1650 0.1728 55,309 +0.00(+0.12%)
Oct 09, 2024 0.1705 0.1750 0.1703 0.1726 27,860 -0.00(-0.23%)
Oct 08, 2024 0.1610 0.1730 0.1610 0.1730 70,465 +0.01(+3.84%)
Oct 07, 2024 0.1630 0.1690 0.1624 0.1666 24,642 -0.00(-2.00%)
Oct 04, 2024 0.1750 0.1750 0.1613 0.1700 70,746 -0.00(-1.11%)
Oct 03, 2024 0.1598 0.1800 0.1570 0.1719 128,178 +0.01(+7.57%)
Oct 02, 2024 0.1600 0.1666 0.1560 0.1598 86,482 -0.01(-4.08%)
Oct 01, 2024 0.1700 0.1790 0.1620 0.1666 51,712 -0.01(-4.75%)
Sep 30, 2024 0.1725 0.1785 0.1661 0.1749 147,844 +0.00(+1.39%)
Sep 27, 2024 0.1710 0.1796 0.1609 0.1725 111,061 -0.00(-0.86%)
Sep 26, 2024 0.1799 0.1799 0.1700 0.1740 40,079 -0.00(-0.17%)
Sep 25, 2024 0.1870 0.1870 0.1696 0.1743 169,610 -0.00(-2.46%)
Sep 24, 2024 0.1871 0.1871 0.1713 0.1787 579,149 +0.00(+1.19%)
Sep 23, 2024 0.1756 0.1800 0.1700 0.1766 83,589 -0.01(-4.54%)
Sep 20, 2024 0.1700 0.1850 0.1661 0.1850 123,806 +0.01(+4.40%)
Sep 19, 2024 0.1765 0.1772 0.1653 0.1772 209,881 +0.00(+0.28%)
Sep 18, 2024 0.1680 0.1767 0.1600 0.1767 124,562 +0.00(+2.85%)
Sep 17, 2024 0.1760 0.1760 0.1685 0.1718 64,002 +0.00(+0.47%)
Sep 16, 2024 0.1749 0.1774 0.1701 0.1710 116,310 -0.00(-0.93%)
Sep 13, 2024 0.1699 0.1737 0.1685 0.1726 236,002 +0.00(+1.05%)
Sep 12, 2024 0.1799 0.1799 0.1655 0.1708 175,187 +0.00(+0.47%)
Sep 11, 2024 0.1690 0.1742 0.1661 0.1700 206,603 +0.00(+1.80%)
Sep 10, 2024 0.1642 0.1700 0.1612 0.1670 97,112 +0.00(+1.71%)
Sep 09, 2024 0.1676 0.1676 0.1601 0.1642 94,739 -0.00(-0.48%)
Sep 06, 2024 0.1685 0.1689 0.1576 0.1650 145,119 +0.00(+0.06%)
Sep 05, 2024 0.1700 0.1700 0.1561 0.1649 139,057 +0.01(+5.71%)
Sep 04, 2024 0.1679 0.1696 0.1558 0.1560 538,943 -0.01(-6.02%)
Sep 03, 2024 0.1690 0.1690 0.1515 0.1660 290,928 +0.00(+0.12%)
Aug 30, 2024 0.1770 0.1770 0.1601 0.1658 183,521 -0.00(-2.47%)
Aug 29, 2024 0.1674 0.1729 0.1545 0.1700 231,513 +0.00(+2.41%)
Aug 28, 2024 0.1713 0.1713 0.1546 0.1660 357,662 -0.00(-1.48%)
Aug 27, 2024 0.1719 0.1719 0.1653 0.1685 156,304 -0.00(-0.47%)
Aug 26, 2024 0.1760 0.1760 0.1650 0.1693 207,009 -0.00(-2.25%)
Aug 23, 2024 0.1663 0.1744 0.1650 0.1732 297,229 +0.01(+3.59%)
Aug 22, 2024 0.1780 0.1780 0.1654 0.1672 180,608 -0.01(-3.35%)
Aug 21, 2024 0.1750 0.1750 0.1650 0.1730 343,163 +0.00(+2.98%)
Aug 20, 2024 0.1710 0.1719 0.1650 0.1680 154,696 +0.00(+1.63%)
Aug 19, 2024 0.1738 0.1738 0.1611 0.1653 421,984 -0.01(-4.01%)
Aug 16, 2024 0.1668 0.1750 0.1635 0.1722 497,898 +0.01(+4.36%)
Aug 15, 2024 0.1677 0.1677 0.1560 0.1650 239,175 +0.00(+0.61%)
Aug 14, 2024 0.1450 0.1649 0.1381 0.1640 833,821 +0.02(+13.10%)
Aug 13, 2024 0.1440 0.1500 0.1411 0.1450 226,791 +0.01(+4.32%)
Aug 12, 2024 0.1412 0.1446 0.1350 0.1390 355,470 -0.00(-1.42%)
Aug 09, 2024 0.1449 0.1472 0.1320 0.1410 353,103 +0.00(+1.37%)
Aug 08, 2024 0.1420 0.1449 0.1301 0.1391 182,719 +0.00(+1.46%)
Aug 07, 2024 0.1430 0.1479 0.1320 0.1371 393,396 -0.00(-1.08%)
Aug 06, 2024 0.1500 0.1485 0.1350 0.1386 451,817 -0.00(-2.05%)
Aug 05, 2024 0.1440 0.1455 0.1216 0.1415 395,859 -0.01(-6.66%)
Aug 02, 2024 0.1592 0.1592 0.1450 0.1516 503,363 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.