Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 25.79 | 25.80 | 25.77 | 25.80 | 196,704 | +0.03(+0.12%) |
Oct 10, 2024 | 25.77 | 25.77 | 25.73 | 25.77 | 122,249 | +0.03(+0.12%) |
Oct 09, 2024 | 25.77 | 25.77 | 25.74 | 25.74 | 201,578 | -0.03(-0.12%) |
Oct 08, 2024 | 25.77 | 25.79 | 25.74 | 25.77 | 188,688 | +0.02(+0.08%) |
Oct 07, 2024 | 25.79 | 25.79 | 25.75 | 25.75 | 165,737 | -0.06(-0.23%) |
Oct 04, 2024 | 25.85 | 25.85 | 25.79 | 25.81 | 151,727 | -0.07(-0.25%) |
Oct 03, 2024 | 25.90 | 25.90 | 25.87 | 25.88 | 175,838 | -0.02(-0.10%) |
Oct 02, 2024 | 25.88 | 25.91 | 25.88 | 25.90 | 315,962 | -0.01(-0.04%) |
Oct 01, 2024 | 25.98 | 25.98 | 25.89 | 25.91 | 253,544 | +0.00(+0.00%) |
Sep 30, 2024 | 25.92 | 25.93 | 25.89 | 25.91 | 255,768 | +0.00(+0.00%) |
Sep 27, 2024 | 25.88 | 25.92 | 25.88 | 25.91 | 219,907 | -0.08(-0.31%) |
Sep 26, 2024 | 26.00 | 26.01 | 25.98 | 25.99 | 273,309 | -0.01(-0.04%) |
Sep 25, 2024 | 26.00 | 26.01 | 25.99 | 26.00 | 250,899 | -0.01(-0.04%) |
Sep 24, 2024 | 26.01 | 26.02 | 25.98 | 26.01 | 215,476 | +0.03(+0.12%) |
Sep 23, 2024 | 25.96 | 25.99 | 25.96 | 25.98 | 157,235 | +0.00(+0.00%) |
Sep 20, 2024 | 26.00 | 26.00 | 25.94 | 25.98 | 180,915 | +0.01(+0.04%) |
Sep 19, 2024 | 25.95 | 25.97 | 25.95 | 25.97 | 202,867 | +0.04(+0.15%) |
Sep 18, 2024 | 25.95 | 25.97 | 25.90 | 25.93 | 239,558 | -0.01(-0.04%) |
Sep 17, 2024 | 25.99 | 25.99 | 25.93 | 25.94 | 363,836 | -0.02(-0.08%) |
Sep 16, 2024 | 25.96 | 25.97 | 25.94 | 25.96 | 311,907 | +0.03(+0.12%) |
Sep 13, 2024 | 25.93 | 25.94 | 25.91 | 25.93 | 302,164 | +0.04(+0.17%) |
Sep 12, 2024 | 25.93 | 25.93 | 25.87 | 25.89 | 176,146 | -0.01(-0.06%) |
Sep 11, 2024 | 25.88 | 25.92 | 25.87 | 25.90 | 600,760 | +0.00(+0.00%) |
Sep 10, 2024 | 25.90 | 25.91 | 25.88 | 25.90 | 137,204 | +0.01(+0.06%) |
Sep 09, 2024 | 25.86 | 25.89 | 25.86 | 25.89 | 118,341 | +0.03(+0.12%) |
Sep 06, 2024 | 25.84 | 25.88 | 25.81 | 25.86 | 165,925 | +0.04(+0.14%) |
Sep 05, 2024 | 25.83 | 25.84 | 25.80 | 25.82 | 193,443 | +0.03(+0.12%) |
Sep 04, 2024 | 25.78 | 25.82 | 25.77 | 25.79 | 188,185 | +0.01(+0.04%) |
Sep 03, 2024 | 25.76 | 25.78 | 25.76 | 25.78 | 239,500 | +0.04(+0.16%) |
Aug 30, 2024 | 25.73 | 25.74 | 25.72 | 25.74 | 203,530 | -0.11(-0.43%) |
Aug 29, 2024 | 25.84 | 25.85 | 25.83 | 25.85 | 209,617 | +0.00(+0.00%) |
Aug 28, 2024 | 25.84 | 25.85 | 25.84 | 25.85 | 142,762 | +0.01(+0.04%) |
Aug 27, 2024 | 25.83 | 25.84 | 25.81 | 25.84 | 196,106 | +0.01(+0.04%) |
Aug 26, 2024 | 25.84 | 25.85 | 25.82 | 25.83 | 123,277 | +0.01(+0.04%) |
Aug 23, 2024 | 25.81 | 25.82 | 25.77 | 25.82 | 162,723 | +0.05(+0.19%) |
Aug 22, 2024 | 25.79 | 25.79 | 25.77 | 25.77 | 240,932 | -0.03(-0.12%) |
Aug 21, 2024 | 25.78 | 25.81 | 25.77 | 25.80 | 154,187 | +0.05(+0.19%) |
Aug 20, 2024 | 25.77 | 25.77 | 25.73 | 25.75 | 129,988 | +0.02(+0.08%) |
Aug 19, 2024 | 25.73 | 25.74 | 25.72 | 25.73 | 133,923 | +0.01(+0.04%) |
Aug 16, 2024 | 25.76 | 25.76 | 25.70 | 25.72 | 262,325 | +0.00(+0.02%) |
Aug 15, 2024 | 25.74 | 25.74 | 25.70 | 25.71 | 106,908 | -0.05(-0.21%) |
Aug 14, 2024 | 25.84 | 25.84 | 25.76 | 25.77 | 99,689 | +0.02(+0.08%) |
Aug 13, 2024 | 25.81 | 25.81 | 25.75 | 25.75 | 182,308 | +0.02(+0.10%) |
Aug 12, 2024 | 25.70 | 25.75 | 25.70 | 25.73 | 113,721 | +0.02(+0.06%) |
Aug 09, 2024 | 25.72 | 25.72 | 25.70 | 25.71 | 142,431 | -0.00(-0.02%) |
Aug 08, 2024 | 25.71 | 25.71 | 25.68 | 25.71 | 121,349 | -0.00(-0.02%) |
Aug 07, 2024 | 25.78 | 25.78 | 25.70 | 25.72 | 177,061 | -0.03(-0.12%) |
Aug 06, 2024 | 25.80 | 25.83 | 25.71 | 25.75 | 402,764 | +0.00(+0.00%) |
Aug 05, 2024 | 25.87 | 25.87 | 25.75 | 25.75 | 180,662 | -0.02(-0.08%) |
Aug 02, 2024 | 25.73 | 25.80 | 25.72 | 25.77 | 313,303 | +0.11(+0.43%) |