Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 27.21 | 27.23 | 27.04 | 27.23 | 364 | +0.09(+0.34%) |
Aug 15, 2024 | 27.11 | 27.14 | 27.11 | 27.14 | 950 | +0.11(+0.42%) |
Aug 14, 2024 | 27.24 | 27.24 | 27.02 | 27.02 | 2,348 | -0.19(-0.71%) |
Aug 13, 2024 | 26.98 | 27.22 | 26.98 | 27.22 | 1,408 | +0.56(+2.11%) |
Aug 12, 2024 | 26.75 | 26.88 | 26.65 | 26.65 | 657 | +0.08(+0.29%) |
Aug 09, 2024 | 26.61 | 26.61 | 26.55 | 26.58 | 614 | -0.03(-0.10%) |
Aug 08, 2024 | 26.41 | 26.60 | 26.40 | 26.60 | 5,586 | +0.53(+2.05%) |
Aug 07, 2024 | 26.00 | 26.07 | 26.00 | 26.07 | 507 | -0.15(-0.57%) |
Aug 06, 2024 | 26.23 | 26.32 | 26.22 | 26.22 | 708 | +0.34(+1.31%) |
Aug 05, 2024 | 26.15 | 26.15 | 25.85 | 25.88 | 1,926 | -0.93(-3.47%) |
Aug 02, 2024 | 26.46 | 26.81 | 26.46 | 26.81 | 4,181 | -0.21(-0.79%) |
Aug 01, 2024 | 27.13 | 27.13 | 26.93 | 27.02 | 2,269 | +0.09(+0.34%) |
Jul 31, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 144 | -0.23(-0.84%) |
Jul 30, 2024 | 27.05 | 27.16 | 27.03 | 27.16 | 1,521 | +0.09(+0.34%) |
Jul 29, 2024 | 27.06 | 27.23 | 27.03 | 27.07 | 897 | -0.10(-0.36%) |
Jul 26, 2024 | 27.45 | 27.45 | 27.16 | 27.17 | 2,463 | -0.24(-0.87%) |
Jul 25, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 61 | +0.11(+0.39%) |
Jul 24, 2024 | 27.35 | 27.35 | 27.30 | 27.30 | 307 | +0.05(+0.17%) |
Jul 23, 2024 | 27.43 | 27.43 | 27.26 | 27.26 | 584 | +0.02(+0.06%) |
Jul 22, 2024 | 27.20 | 27.24 | 27.10 | 27.24 | 2,263 | +0.27(+1.01%) |
Jul 19, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 389 | -0.05(-0.19%) |
Jul 18, 2024 | 27.17 | 27.17 | 27.02 | 27.02 | 698 | -0.24(-0.88%) |
Jul 17, 2024 | 27.46 | 27.46 | 27.26 | 27.26 | 1,483 | -0.04(-0.15%) |
Jul 16, 2024 | 27.23 | 27.30 | 27.20 | 27.30 | 674 | +0.56(+2.09%) |
Jul 15, 2024 | 26.97 | 27.00 | 26.74 | 26.74 | 3,461 | -0.11(-0.40%) |
Jul 12, 2024 | 26.61 | 26.85 | 26.61 | 26.85 | 344 | +0.48(+1.81%) |
Jul 11, 2024 | 26.36 | 26.40 | 26.36 | 26.37 | 570 | +0.46(+1.79%) |
Jul 10, 2024 | 25.79 | 25.91 | 25.72 | 25.91 | 493 | +0.50(+1.97%) |
Jul 09, 2024 | 25.42 | 25.52 | 25.40 | 25.41 | 8,043 | -0.03(-0.10%) |
Jul 08, 2024 | 25.52 | 25.52 | 25.43 | 25.43 | 309 | +0.08(+0.30%) |
Jul 05, 2024 | 24.96 | 25.36 | 24.96 | 25.36 | 397 | +0.23(+0.93%) |
Jul 03, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 100 | -0.05(-0.19%) |
Jul 02, 2024 | 25.15 | 25.18 | 25.13 | 25.17 | 635 | -0.24(-0.95%) |
Jul 01, 2024 | 25.66 | 25.66 | 25.41 | 25.41 | 432 | -0.11(-0.42%) |
Jun 28, 2024 | 25.66 | 25.66 | 25.48 | 25.52 | 3,288 | -0.06(-0.23%) |
Jun 27, 2024 | 25.46 | 25.58 | 25.46 | 25.58 | 240 | +0.12(+0.48%) |
Jun 26, 2024 | 25.48 | 25.48 | 25.39 | 25.45 | 1,199 | -0.15(-0.58%) |
Jun 25, 2024 | 25.51 | 25.60 | 25.51 | 25.60 | 347 | +0.21(+0.81%) |
Jun 24, 2024 | 25.45 | 25.45 | 25.40 | 25.40 | 2,932 | +0.17(+0.69%) |
Jun 21, 2024 | 24.98 | 25.22 | 24.98 | 25.22 | 816 | +0.31(+1.26%) |
Jun 20, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 283 | -0.00(-0.01%) |
Jun 18, 2024 | 25.26 | 25.26 | 24.91 | 24.91 | 2,230 | -0.10(-0.40%) |
Jun 17, 2024 | 24.99 | 25.01 | 24.99 | 25.01 | 1,026 | -0.15(-0.61%) |
Jun 14, 2024 | 25.30 | 25.30 | 25.16 | 25.16 | 270 | -0.16(-0.64%) |
Jun 13, 2024 | 25.26 | 25.34 | 25.26 | 25.32 | 1,056 | -0.22(-0.88%) |
Jun 12, 2024 | 25.50 | 25.55 | 25.45 | 25.55 | 2,648 | +0.16(+0.64%) |
Jun 11, 2024 | 25.32 | 25.38 | 25.32 | 25.38 | 672 | -0.14(-0.53%) |
Jun 10, 2024 | 25.45 | 25.53 | 25.45 | 25.52 | 1,255 | -0.13(-0.51%) |
Jun 07, 2024 | 25.64 | 25.65 | 25.64 | 25.65 | 115 | -0.19(-0.74%) |
Jun 06, 2024 | 25.60 | 25.84 | 25.60 | 25.84 | 1,348 | +0.15(+0.57%) |
Jun 05, 2024 | 25.64 | 25.70 | 25.64 | 25.70 | 437 | +0.38(+1.52%) |
Jun 04, 2024 | 25.33 | 25.33 | 25.26 | 25.31 | 799 | +0.10(+0.41%) |