Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 25.69 | 25.71 | 25.68 | 25.70 | 94,277 | +0.01(+0.04%) |
Sep 10, 2024 | 25.70 | 25.70 | 25.67 | 25.69 | 108,622 | -0.01(-0.04%) |
Sep 09, 2024 | 25.71 | 25.71 | 25.68 | 25.70 | 178,908 | +0.02(+0.06%) |
Sep 06, 2024 | 25.67 | 25.68 | 25.66 | 25.68 | 28,847 | +0.00(+0.02%) |
Sep 05, 2024 | 25.68 | 25.71 | 25.63 | 25.68 | 751,056 | -0.02(-0.06%) |
Sep 04, 2024 | 25.67 | 25.74 | 25.66 | 25.70 | 429,784 | +0.02(+0.08%) |
Sep 03, 2024 | 25.67 | 25.68 | 25.66 | 25.68 | 59,800 | +0.02(+0.06%) |
Aug 30, 2024 | 25.66 | 25.67 | 25.64 | 25.66 | 93,178 | +0.02(+0.10%) |
Aug 29, 2024 | 25.64 | 25.65 | 25.61 | 25.64 | 130,901 | -0.01(-0.04%) |
Aug 28, 2024 | 25.66 | 25.66 | 25.64 | 25.64 | 61,925 | +0.01(+0.04%) |
Aug 27, 2024 | 25.63 | 25.64 | 25.62 | 25.64 | 47,373 | +0.01(+0.04%) |
Aug 26, 2024 | 25.62 | 25.66 | 25.61 | 25.62 | 85,641 | +0.00(+0.00%) |
Aug 23, 2024 | 25.63 | 25.63 | 25.61 | 25.62 | 84,321 | +0.02(+0.06%) |
Aug 22, 2024 | 25.62 | 25.62 | 25.60 | 25.61 | 123,143 | +0.00(+0.02%) |
Aug 21, 2024 | 25.63 | 25.63 | 25.60 | 25.61 | 54,501 | +0.00(+0.02%) |
Aug 20, 2024 | 25.61 | 25.62 | 25.60 | 25.60 | 36,936 | -0.09(-0.35%) |
Aug 19, 2024 | 25.60 | 25.69 | 25.57 | 25.69 | 85,541 | +0.12(+0.47%) |
Aug 16, 2024 | 25.56 | 25.57 | 25.53 | 25.57 | 184,133 | +0.04(+0.18%) |
Aug 15, 2024 | 25.53 | 25.54 | 25.51 | 25.53 | 105,677 | +0.01(+0.02%) |
Aug 14, 2024 | 25.53 | 25.53 | 25.51 | 25.52 | 24,831 | +0.01(+0.04%) |
Aug 13, 2024 | 25.55 | 25.55 | 25.49 | 25.51 | 168,132 | -0.00(-0.00%) |
Aug 12, 2024 | 25.51 | 25.52 | 25.51 | 25.51 | 74,411 | +0.00(+0.00%) |
Aug 09, 2024 | 25.50 | 25.51 | 25.49 | 25.51 | 68,101 | +0.02(+0.08%) |
Aug 08, 2024 | 25.49 | 25.50 | 25.48 | 25.49 | 105,431 | -0.01(-0.06%) |
Aug 07, 2024 | 25.50 | 25.51 | 25.50 | 25.51 | 60,131 | -0.00(-0.02%) |
Aug 06, 2024 | 25.46 | 25.52 | 25.46 | 25.51 | 261,384 | +0.11(+0.43%) |
Aug 05, 2024 | 25.65 | 25.69 | 25.40 | 25.40 | 185,742 | -0.14(-0.55%) |
Aug 02, 2024 | 25.56 | 25.57 | 25.54 | 25.54 | 73,379 | -0.02(-0.08%) |
Aug 01, 2024 | 25.54 | 25.56 | 25.53 | 25.56 | 85,517 | +0.01(+0.06%) |
Jul 31, 2024 | 25.53 | 25.56 | 25.53 | 25.55 | 58,871 | +0.01(+0.04%) |
Jul 30, 2024 | 25.55 | 25.55 | 25.52 | 25.54 | 61,610 | +0.00(+0.02%) |
Jul 29, 2024 | 25.52 | 25.54 | 25.51 | 25.53 | 47,791 | +0.01(+0.04%) |
Jul 26, 2024 | 25.50 | 25.53 | 25.50 | 25.52 | 68,011 | -0.01(-0.04%) |
Jul 25, 2024 | 25.50 | 25.53 | 25.50 | 25.53 | 76,026 | +0.02(+0.08%) |
Jul 24, 2024 | 25.51 | 25.52 | 25.50 | 25.51 | 52,071 | +0.00(+0.02%) |
Jul 23, 2024 | 25.49 | 25.51 | 25.49 | 25.51 | 59,872 | +0.01(+0.04%) |
Jul 22, 2024 | 25.51 | 25.51 | 25.48 | 25.50 | 219,898 | +0.01(+0.04%) |
Jul 19, 2024 | 25.46 | 25.49 | 25.46 | 25.48 | 36,224 | +0.02(+0.08%) |
Jul 18, 2024 | 25.47 | 25.47 | 25.45 | 25.46 | 98,991 | +0.00(+0.00%) |
Jul 17, 2024 | 25.45 | 25.47 | 25.45 | 25.46 | 41,637 | +0.01(+0.04%) |
Jul 16, 2024 | 25.47 | 25.47 | 25.43 | 25.45 | 85,065 | +0.00(+0.00%) |
Jul 15, 2024 | 25.46 | 25.46 | 25.44 | 25.45 | 43,277 | +0.01(+0.04%) |
Jul 12, 2024 | 25.42 | 25.46 | 25.42 | 25.45 | 126,064 | +0.00(+0.02%) |
Jul 11, 2024 | 25.45 | 25.45 | 25.42 | 25.44 | 79,999 | +0.01(+0.04%) |
Jul 10, 2024 | 25.44 | 25.44 | 25.41 | 25.43 | 48,240 | +0.01(+0.04%) |
Jul 09, 2024 | 25.39 | 25.42 | 25.39 | 25.42 | 96,733 | +0.02(+0.08%) |
Jul 08, 2024 | 25.40 | 25.42 | 25.40 | 25.40 | 90,915 | -0.01(-0.06%) |
Jul 05, 2024 | 25.37 | 25.42 | 25.37 | 25.42 | 66,698 | +0.04(+0.18%) |
Jul 03, 2024 | 25.39 | 25.39 | 25.37 | 25.37 | 77,950 | -0.03(-0.12%) |
Jul 02, 2024 | 25.40 | 25.40 | 25.38 | 25.40 | 98,395 | +0.01(+0.02%) |