Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 25.82 | 25.83 | 25.82 | 25.83 | 297 | -0.02(-0.06%) |
Oct 10, 2024 | 25.81 | 25.85 | 25.79 | 25.85 | 883 | +0.03(+0.10%) |
Oct 09, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 15 | -0.01(-0.02%) |
Oct 08, 2024 | 25.82 | 25.83 | 25.82 | 25.83 | 300 | -0.00(-0.02%) |
Oct 07, 2024 | 25.83 | 25.84 | 25.83 | 25.84 | 207 | -0.09(-0.33%) |
Oct 04, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.04(-0.17%) |
Oct 03, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 21 | -0.01(-0.02%) |
Oct 02, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 981 | -0.00(-0.01%) |
Oct 01, 2024 | 25.97 | 25.99 | 25.96 | 25.97 | 1,877 | -0.02(-0.08%) |
Sep 30, 2024 | 25.94 | 25.99 | 25.94 | 25.99 | 172 | +0.01(+0.05%) |
Sep 27, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 100 | +0.00(+0.02%) |
Sep 26, 2024 | 25.91 | 25.98 | 25.91 | 25.98 | 1,072 | +0.08(+0.29%) |
Sep 25, 2024 | 25.91 | 25.91 | 25.90 | 25.90 | 416 | -0.02(-0.08%) |
Sep 24, 2024 | 25.90 | 25.93 | 25.90 | 25.92 | 2,473 | +0.01(+0.06%) |
Sep 23, 2024 | 25.91 | 25.93 | 25.91 | 25.91 | 389 | -0.18(-0.71%) |
Sep 20, 2024 | 26.08 | 26.09 | 26.08 | 26.09 | 390 | -0.05(-0.17%) |
Sep 19, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.14(+0.54%) |
Sep 18, 2024 | 26.02 | 26.02 | 26.00 | 26.00 | 405 | -0.01(-0.03%) |
Sep 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.03(+0.13%) |
Sep 16, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 2 | +0.05(+0.19%) |
Sep 13, 2024 | 25.89 | 25.92 | 25.89 | 25.92 | 278 | +0.02(+0.08%) |
Sep 12, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 21 | +0.07(+0.29%) |
Sep 11, 2024 | 25.77 | 25.83 | 25.77 | 25.83 | 718 | +0.02(+0.06%) |
Sep 10, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 205 | -0.06(-0.23%) |
Sep 09, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 195 | +0.03(+0.10%) |
Sep 06, 2024 | 25.84 | 25.85 | 25.84 | 25.84 | 981 | +0.02(+0.08%) |
Sep 05, 2024 | 25.82 | 25.83 | 25.79 | 25.83 | 682 | +0.00(+0.02%) |
Sep 04, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.05(+0.19%) |
Sep 03, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 15 | -0.08(-0.30%) |
Aug 30, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.02(-0.06%) |
Aug 29, 2024 | 25.77 | 25.86 | 25.77 | 25.86 | 203 | +0.06(+0.23%) |
Aug 28, 2024 | 25.75 | 25.80 | 25.75 | 25.80 | 604 | -0.00(-0.00%) |
Aug 27, 2024 | 25.79 | 25.81 | 25.78 | 25.80 | 1,269 | +0.00(+0.00%) |
Aug 26, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.00(-0.00%) |
Aug 23, 2024 | 25.74 | 25.80 | 25.74 | 25.80 | 678 | +0.07(+0.29%) |
Aug 22, 2024 | 25.70 | 25.73 | 25.70 | 25.73 | 3,120 | +0.02(+0.08%) |
Aug 21, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1 | +0.03(+0.12%) |
Aug 20, 2024 | 25.66 | 25.70 | 25.66 | 25.68 | 1,674 | -0.00(-0.01%) |
Aug 19, 2024 | 25.61 | 25.68 | 25.61 | 25.68 | 591 | +0.06(+0.22%) |
Aug 16, 2024 | 25.62 | 25.63 | 25.62 | 25.63 | 201 | +0.01(+0.04%) |
Aug 15, 2024 | 25.65 | 25.65 | 25.62 | 25.62 | 2,731 | +0.06(+0.25%) |
Aug 14, 2024 | 25.53 | 25.55 | 25.51 | 25.55 | 3,235 | +0.03(+0.12%) |
Aug 13, 2024 | 25.47 | 25.52 | 25.46 | 25.52 | 2,196 | +0.07(+0.29%) |
Aug 12, 2024 | 25.41 | 25.45 | 25.41 | 25.45 | 303 | -0.01(-0.04%) |
Aug 09, 2024 | 25.47 | 25.47 | 25.46 | 25.46 | 402 | -0.04(-0.16%) |
Aug 08, 2024 | 25.45 | 25.50 | 25.43 | 25.50 | 1,997 | +0.07(+0.27%) |
Aug 07, 2024 | 25.44 | 25.46 | 25.43 | 25.43 | 602 | +0.02(+0.10%) |
Aug 06, 2024 | 25.37 | 25.40 | 25.37 | 25.40 | 890 | +0.10(+0.41%) |
Aug 05, 2024 | 25.28 | 25.30 | 25.26 | 25.30 | 1,290 | -0.12(-0.46%) |
Aug 02, 2024 | 25.36 | 25.42 | 25.32 | 25.42 | 425 | -0.07(-0.28%) |