Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.1309 | 0 | -0.01(-4.52%) | |||
Jul 08, 2024 | 0.1400 | 0.1415 | 0.1333 | 0.1371 | 970,073 | -0.00(-2.07%) |
Jul 05, 2024 | 0.1428 | 0.1428 | 0.1320 | 0.1400 | 669,604 | +0.00(+0.57%) |
Jul 03, 2024 | 0.1351 | 0.1500 | 0.1313 | 0.1392 | 658,635 | +0.00(+3.11%) |
Jul 02, 2024 | 0.1339 | 0.1523 | 0.1339 | 0.1350 | 429,148 | -0.00(-2.17%) |
Jul 01, 2024 | 0.1470 | 0.1490 | 0.1340 | 0.1380 | 435,035 | -0.00(-1.43%) |
Jun 28, 2024 | 0.1431 | 0.1495 | 0.1400 | 0.1400 | 297,187 | -0.01(-5.08%) |
Jun 27, 2024 | 0.1320 | 0.1497 | 0.1320 | 0.1475 | 819,864 | +0.01(+8.38%) |
Jun 26, 2024 | 0.1500 | 0.1452 | 0.1320 | 0.1361 | 395,236 | -0.00(-2.79%) |
Jun 25, 2024 | 0.1500 | 0.1500 | 0.1320 | 0.1400 | 751,310 | -0.00(-3.05%) |
Jun 24, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1444 | 356,918 | +0.00(+0.63%) |
Jun 21, 2024 | 0.1500 | 0.1500 | 0.1410 | 0.1435 | 534,676 | -0.01(-4.97%) |
Jun 20, 2024 | 0.1600 | 0.1600 | 0.1457 | 0.1510 | 334,354 | -0.01(-3.94%) |
Jun 18, 2024 | 0.1528 | 0.1599 | 0.1500 | 0.1572 | 418,041 | -0.00(-0.19%) |
Jun 17, 2024 | 0.1600 | 0.1636 | 0.1482 | 0.1575 | 713,141 | -0.01(-4.55%) |
Jun 14, 2024 | 0.1501 | 0.1650 | 0.1501 | 0.1650 | 989,152 | +0.01(+7.14%) |
Jun 13, 2024 | 0.1615 | 0.1615 | 0.1500 | 0.1540 | 500,355 | -0.00(-2.53%) |
Jun 12, 2024 | 0.1590 | 0.1715 | 0.1500 | 0.1580 | 756,439 | -0.01(-7.06%) |
Jun 11, 2024 | 0.1500 | 0.1750 | 0.1454 | 0.1700 | 3,047,304 | +0.03(+17.24%) |
Jun 10, 2024 | 0.1600 | 0.1618 | 0.1415 | 0.1450 | 860,549 | -0.01(-7.11%) |
Jun 07, 2024 | 0.1650 | 0.1650 | 0.1526 | 0.1561 | 590,774 | -0.01(-5.39%) |
Jun 06, 2024 | 0.1707 | 0.1733 | 0.1597 | 0.1650 | 1,225,334 | -0.01(-6.25%) |
Jun 05, 2024 | 0.1700 | 0.1784 | 0.1610 | 0.1760 | 830,836 | +0.00(+1.15%) |
Jun 04, 2024 | 0.1700 | 0.1786 | 0.1700 | 0.1740 | 541,986 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1740 | 402,418 | +0.00(+0.00%) |
May 31, 2024 | 0.1739 | 0.1853 | 0.1680 | 0.1740 | 975,698 | +0.00(+2.84%) |
May 30, 2024 | 0.1800 | 0.1830 | 0.1645 | 0.1692 | 1,037,901 | -0.02(-8.19%) |
May 29, 2024 | 0.1790 | 0.1958 | 0.1701 | 0.1843 | 1,098,201 | +0.00(+1.38%) |
May 28, 2024 | 0.1998 | 0.2100 | 0.1766 | 0.1818 | 834,217 | -0.00(-1.57%) |
May 24, 2024 | 0.1700 | 0.1885 | 0.1695 | 0.1847 | 1,047,339 | +0.00(+1.65%) |
May 23, 2024 | 0.2003 | 0.2098 | 0.1757 | 0.1817 | 1,442,562 | -0.02(-9.42%) |
May 22, 2024 | 0.2020 | 0.2047 | 0.2000 | 0.2006 | 368,739 | -0.00(-2.38%) |
May 21, 2024 | 0.2010 | 0.2101 | 0.2010 | 0.2055 | 437,734 | -0.00(-1.01%) |
May 20, 2024 | 0.2010 | 0.2080 | 0.2010 | 0.2076 | 304,625 | +0.01(+2.77%) |
May 17, 2024 | 0.2169 | 0.2245 | 0.2010 | 0.2020 | 961,036 | -0.01(-4.27%) |
May 16, 2024 | 0.2100 | 0.2249 | 0.2050 | 0.2110 | 1,220,485 | +0.00(+1.69%) |
May 15, 2024 | 0.2170 | 0.2170 | 0.2050 | 0.2075 | 553,220 | -0.00(-0.29%) |
May 14, 2024 | 0.2014 | 0.2188 | 0.2014 | 0.2081 | 1,251,477 | +0.00(+1.27%) |
May 13, 2024 | 0.2080 | 0.2147 | 0.2050 | 0.2055 | 665,990 | -0.01(-5.04%) |
May 10, 2024 | 0.2014 | 0.2250 | 0.1993 | 0.2164 | 4,814,195 | +0.01(+6.71%) |
May 09, 2024 | 0.2007 | 0.2095 | 0.2000 | 0.2028 | 8,225,827 | -0.00(-1.98%) |
May 08, 2024 | 0.2096 | 0.2096 | 0.2000 | 0.2069 | 324,381 | +0.01(+2.94%) |
May 07, 2024 | 0.2000 | 0.2200 | 0.1906 | 0.2010 | 1,223,993 | +0.01(+5.79%) |
May 06, 2024 | 0.1940 | 0.2035 | 0.1900 | 0.1900 | 800,014 | -0.01(-5.00%) |
May 03, 2024 | 0.2050 | 0.2114 | 0.1900 | 0.2000 | 1,666,109 | -0.01(-4.81%) |
May 02, 2024 | 0.2172 | 0.2300 | 0.1968 | 0.2101 | 3,218,672 | -0.02(-10.60%) |